Kimco Realty Corporation

KIM · NYSE

Prices in USD

Historical prices

Kimco Realty Corporation (KIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 202625.8826.1525.8226.1025.794,543,900
Jul 23, 202626.0726.0725.6825.7425.443,523,200
Jul 22, 202626.1926.2526.0626.1425.833,251,300
Jul 21, 202626.1126.1925.8626.1025.792,705,600
Jul 20, 202626.1326.2625.9426.0325.734,364,000
Jul 17, 202626.1026.4525.8826.1225.813,740,800
Jul 16, 202625.1826.0325.1026.0325.734,438,300
Jul 15, 202625.3625.4124.9425.0924.804,006,500
Jul 14, 202625.2325.4125.1025.2524.953,083,500
Jul 13, 202624.8825.1624.8825.1124.823,453,500
Jul 10, 202625.1325.1324.7024.8824.593,450,000
Jul 9, 202625.1625.1824.9124.9324.643,380,400
Jul 8, 202625.2025.2624.9424.9724.683,282,500
Jul 7, 202625.2225.6225.1625.2924.992,890,600
Jul 6, 202625.3225.3625.0325.0524.763,257,300
Jul 2, 202625.2225.3625.1625.3225.024,068,100
Jul 1, 202625.3425.4725.0825.0824.794,600,700
Jun 30, 202625.6525.7225.3225.3525.054,965,200
Jun 29, 202625.7825.8825.5925.8325.533,844,900
Jun 26, 202625.7325.9025.5625.8925.596,725,500
Jun 25, 202625.4425.6025.2125.5225.223,676,900
Jun 24, 202625.2625.5225.2025.4225.125,078,200
Jun 23, 202624.9925.2024.7525.1924.904,771,500
Jun 22, 202624.6824.8724.5724.6924.407,077,200
Jun 18, 202624.6524.7024.3024.3824.098,755,800