Kimco Realty Corporation

KIM · NYSE

Prices in USD

Historical prices

Kimco Realty Corporation (KIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 202625.0525.1524.4124.4924.205,614,700
Jun 16, 202625.3925.5524.9325.1024.818,168,600
Jun 15, 202625.8426.0125.3525.3525.057,404,300
Jun 12, 202625.7726.0825.6725.9125.616,563,200
Jun 11, 202625.5326.0425.4825.7525.4517,408,200
Jun 10, 202625.2525.7125.1325.3825.088,147,900
Jun 9, 202624.4425.2924.4225.1924.906,320,000
Jun 8, 202624.2124.3124.0724.2423.965,151,500
Jun 5, 202623.7424.3323.7424.2323.954,259,700
Jun 4, 202624.0524.1523.7224.0123.473,556,000
Jun 3, 202623.6223.9723.5923.7723.243,420,800
Jun 2, 202623.6423.8423.5323.7123.183,006,000
Jun 1, 202624.4824.4823.6423.6423.113,531,000
May 29, 202624.1324.2724.0124.0823.547,282,500
May 28, 202624.2924.3924.1524.1723.633,511,400
May 27, 202624.5324.6224.3624.4223.874,187,600
May 26, 202624.1824.5924.1024.5423.995,589,800
May 22, 202624.1724.2323.9824.1123.573,370,900
May 21, 202623.7324.0723.5724.0523.513,003,100
May 20, 202623.4323.9023.3123.8123.283,513,100
May 19, 202623.4323.5123.2723.3522.833,077,900
May 18, 202623.1623.5023.1623.4722.943,457,900
May 15, 202623.1623.2022.9323.0022.484,388,200
May 14, 202623.1623.2623.0223.1822.663,826,200
May 13, 202623.4223.4623.0023.0822.563,759,800