Kimco Realty Corporation

KIM · NYSE

Prices in USD

Historical prices

Kimco Realty Corporation (KIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 202623.4723.6123.3023.5523.024,889,100
May 11, 202623.5323.6023.3523.4722.943,768,000
May 8, 202623.6023.6823.4723.4822.954,456,500
May 7, 202623.7923.8023.4823.5323.006,439,600
May 6, 202623.6123.8723.6123.8023.274,292,900
May 5, 202623.4023.6723.3323.5423.013,487,800
May 4, 202623.2423.5023.1923.4022.885,376,000
May 1, 202623.6523.6923.3123.3822.865,918,400
Apr 30, 202623.9223.9823.4323.6423.116,040,900
Apr 29, 202623.7523.8723.4823.6423.114,560,000
Apr 28, 202624.0024.1423.7923.8023.273,953,300
Apr 27, 202623.6923.9123.6623.8823.345,542,700
Apr 24, 202623.7924.0823.6523.6923.164,602,700
Apr 23, 202623.7023.8623.6623.8423.313,482,200
Apr 22, 202623.8023.8423.4023.5723.042,673,100
Apr 21, 202624.0824.1723.6923.6923.162,599,500
Apr 20, 202624.1024.3124.0024.0623.523,502,500
Apr 17, 202623.7924.2523.7124.1923.654,338,100
Apr 16, 202623.4723.8123.4123.7523.225,897,800
Apr 15, 202623.5323.5623.3923.4822.954,501,500
Apr 14, 202623.1323.6723.0623.6023.074,837,300
Apr 13, 202623.0923.2022.9723.2022.684,236,200
Apr 10, 202623.1023.2622.9923.1722.656,077,800
Apr 9, 202622.6623.2222.6023.0722.554,374,800
Apr 8, 202622.9122.9922.6622.6722.165,245,400