Kimco Realty Corporation

KIM · NYSE

Prices in USD

Historical prices

Kimco Realty Corporation (KIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 202622.3822.7222.3622.6522.143,707,300
Apr 6, 202622.4222.5622.3222.4621.963,160,800
Apr 2, 202622.4222.6622.3022.6022.095,002,200
Apr 1, 202622.3822.5922.3722.4521.955,713,300
Mar 31, 202622.6322.7622.2422.4721.977,119,600
Mar 30, 202622.4422.6222.1722.3221.824,101,200
Mar 27, 202622.2522.4722.1122.2221.724,185,200
Mar 26, 202622.3822.5822.2222.2621.763,876,700
Mar 25, 202622.6422.7122.3822.4121.915,853,800
Mar 24, 202622.5922.9922.4922.5622.054,457,400
Mar 23, 202622.7423.0422.5222.7022.197,009,600
Mar 20, 202623.0723.1122.1922.3421.8412,226,800
Mar 19, 202622.8423.1522.7523.0922.575,564,200
Mar 18, 202623.1623.2322.8322.8522.343,919,200
Mar 17, 202623.3423.4323.2323.2322.715,098,300
Mar 16, 202623.1923.3623.0023.1922.675,041,600
Mar 13, 202623.2123.3122.8122.9122.403,314,000
Mar 12, 202623.0223.2222.9122.9522.445,048,800
Mar 11, 202623.0223.2022.9123.1722.654,918,200
Mar 10, 202623.1223.4623.0023.1622.645,188,600
Mar 9, 202623.0123.2222.6023.2022.686,897,000
Mar 6, 202623.1023.3322.9323.2822.768,303,700
Mar 5, 202623.3723.5823.3123.5122.736,703,700
Mar 4, 202623.4723.5823.2723.5622.784,233,600
Mar 3, 202623.2523.6623.0523.5322.755,683,000