Kimco Realty Corporation

KIM · NYSE

Prices in USD

Historical prices

Kimco Realty Corporation (KIM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 202623.4323.7223.3023.5622.786,952,500
Feb 27, 202623.5723.9123.4623.5522.7713,790,200
Feb 26, 202623.4323.6623.3223.6422.857,679,700
Feb 25, 202623.2723.4023.0423.3222.555,025,200
Feb 24, 202623.4523.6623.2323.3022.539,089,400
Feb 23, 202623.2523.5723.2323.4122.639,444,900
Feb 20, 202622.6823.1922.5323.1722.408,429,900
Feb 19, 202622.6422.7322.4722.5721.825,729,900
Feb 18, 202623.1123.1622.6122.6621.916,702,300
Feb 17, 202623.0023.2222.6523.1522.386,601,300
Feb 13, 202622.6222.8122.3722.7121.965,516,300
Feb 12, 202622.0522.8722.0522.3221.587,467,600
Feb 11, 202622.2022.2321.8921.9921.264,696,500
Feb 10, 202621.8022.2321.8022.1921.454,553,800
Feb 9, 202621.7821.8821.6521.7621.043,230,400
Feb 6, 202621.7621.9221.5921.8321.104,050,300
Feb 5, 202621.5421.7821.3721.6920.975,724,600
Feb 4, 202621.0721.6621.0521.5120.806,585,500
Feb 3, 202620.7621.0420.7220.9020.215,847,400
Feb 2, 202621.0621.0820.5620.8320.149,252,700
Jan 30, 202620.6521.1220.5521.0820.387,347,800
Jan 29, 202620.5920.7720.3820.7120.0213,084,900
Jan 28, 202620.9821.0720.3520.4819.805,565,400
Jan 27, 202620.8120.9720.7020.9420.245,157,900
Jan 26, 202620.9621.0820.8420.8520.164,171,300