KLA Corporation

KLAC · NASDAQ

Prices in USD

Historical prices

KLA Corporation (KLAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 25, 2026184.58186.13180.71183.34183.348,897,400
Aug 24, 2026180.02182.84176.45181.57181.579,867,600
Aug 21, 2026189.44189.77182.11183.99183.998,906,400
Aug 20, 2026185.56189.36184.55185.86185.867,330,100
Aug 19, 2026196.44196.98185.38187.27187.279,701,600
Aug 18, 2026195.47199.52191.78194.79194.7913,530,000
Aug 17, 2026206.89209.10202.48205.76205.769,479,000
Aug 14, 2026206.80208.87200.86203.72203.497,357,900
Aug 13, 2026208.52214.80207.00209.37209.138,543,100
Aug 12, 2026210.10210.27205.22208.25208.0111,951,900
Aug 11, 2026198.67203.15195.00200.47200.248,098,400
Aug 10, 2026204.78205.06192.47192.74192.5210,318,300
Aug 7, 2026197.98201.83195.05198.11197.898,974,100
Aug 6, 2026189.59198.32185.77193.22193.0013,257,400
Aug 5, 2026195.47201.16191.22192.80192.5810,017,200
Aug 4, 2026191.98196.73188.13195.45195.2313,251,400
Aug 3, 2026177.97183.19174.60182.75182.5410,263,000
Jul 31, 2026188.00190.00179.65182.82182.6113,512,400
Jul 30, 2026186.86186.86178.86180.33180.1317,485,100
Jul 29, 2026177.63191.37169.81170.19170.0020,427,600
Jul 28, 2026193.27195.99186.75190.80190.5817,199,200
Jul 27, 2026210.82214.01195.56203.36203.1314,194,900
Jul 24, 2026214.51219.99207.44210.52210.2811,304,900
Jul 23, 2026213.39219.03212.86218.73218.488,774,000
Jul 22, 2026210.66218.37210.27214.69214.459,051,200