KLA Corporation

KLAC · NASDAQ

Prices in USD

Historical prices

KLA Corporation (KLAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 21, 2026220.25221.00214.23217.56217.319,947,400
Jul 20, 2026217.45220.80206.92207.60207.378,396,400
Jul 17, 2026208.45216.79204.58212.75212.5113,061,800
Jul 16, 2026217.76228.79216.72219.37219.1214,957,000
Jul 15, 2026235.96236.55216.47224.50224.2510,625,500
Jul 14, 2026237.40237.72226.29230.37230.119,033,100
Jul 13, 2026221.55226.86218.89222.25222.009,947,500
Jul 10, 2026224.83232.10222.13231.52231.267,447,800
Jul 9, 2026239.02247.49228.00229.52229.2613,066,400
Jul 8, 2026215.78223.40214.30221.18220.9313,082,600
Jul 7, 2026217.12223.79210.86216.47216.2317,710,900
Jul 6, 2026246.32246.32231.16233.31233.0512,130,800
Jul 2, 2026266.00267.33228.01235.55235.2823,622,500
Jul 1, 2026285.52290.84259.80266.19265.8924,163,600
Jun 30, 2026280.28307.37279.03301.71301.3719,909,300
Jun 29, 2026250.03279.34249.32278.39278.0814,628,600
Jun 26, 2026246.77253.00243.09248.64248.3621,394,400
Jun 25, 2026255.15260.84243.51258.80258.5111,963,400
Jun 24, 2026242.11245.30235.00240.48240.2111,543,700
Jun 23, 2026248.06251.22240.56244.49244.2118,703,800
Jun 22, 2026265.61269.90262.38269.16268.8611,719,800
Jun 18, 2026251.77263.95250.50259.56259.2726,167,300
Jun 17, 2026244.95251.16237.66238.73238.4613,213,500
Jun 16, 2026254.43255.85237.12237.33237.0614,048,600
Jun 15, 2026263.57267.17251.11256.42256.1318,368,200