No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 237.60 | 254.93 | 236.00 | 254.54 | 254.25 | 10,056,600 |
| Jun 11, 2026 | 221.34 | 243.13 | 220.63 | 241.16 | 240.89 | 17,694,000 |
| Jun 10, 2026 | 216.64 | 230.44 | 212.26 | 213.56 | 213.32 | 16,030,000 |
| Jun 9, 2026 | 217.00 | 226.28 | 199.55 | 213.94 | 213.70 | 16,366,000 |
| Jun 8, 2026 | 203.00 | 213.52 | 200.36 | 210.81 | 210.57 | 11,659,000 |
| Jun 5, 2026 | 204.30 | 205.50 | 192.77 | 192.92 | 192.70 | 18,586,000 |
| Jun 4, 2026 | 205.38 | 215.67 | 203.40 | 213.11 | 212.87 | 8,253,000 |
| Jun 3, 2026 | 204.83 | 214.55 | 201.95 | 212.51 | 212.27 | 10,200,000 |
| Jun 2, 2026 | 196.65 | 204.75 | 195.00 | 204.52 | 204.29 | 10,611,000 |
| Jun 1, 2026 | 189.85 | 194.80 | 188.60 | 194.00 | 193.78 | 7,359,000 |
| May 29, 2026 | 192.99 | 197.50 | 191.15 | 192.17 | 191.95 | 11,457,000 |
| May 28, 2026 | 195.63 | 196.05 | 189.14 | 192.76 | 192.55 | 8,855,000 |
| May 27, 2026 | 204.66 | 206.01 | 194.50 | 195.72 | 195.50 | 9,502,000 |
| May 26, 2026 | 193.67 | 202.28 | 191.43 | 201.14 | 200.91 | 11,503,000 |
| May 22, 2026 | 187.50 | 191.01 | 186.17 | 188.84 | 188.62 | 7,231,000 |
| May 21, 2026 | 182.90 | 187.50 | 182.32 | 184.22 | 184.01 | 8,205,000 |
| May 20, 2026 | 177.70 | 183.59 | 177.30 | 182.95 | 182.74 | 9,000,000 |
| May 19, 2026 | 170.87 | 176.50 | 169.03 | 174.06 | 173.86 | 11,170,000 |
| May 18, 2026 | 182.09 | 183.32 | 173.62 | 175.65 | 175.45 | 9,469,000 |
| May 15, 2026 | 183.07 | 184.55 | 180.26 | 180.43 | 180.00 | 9,804,000 |
| May 14, 2026 | 184.51 | 191.11 | 183.06 | 189.29 | 188.84 | 8,100,000 |
| May 13, 2026 | 183.59 | 186.50 | 179.49 | 184.97 | 184.53 | 9,381,000 |
| May 12, 2026 | 180.24 | 181.44 | 174.30 | 181.13 | 180.70 | 10,294,000 |
| May 11, 2026 | 185.27 | 189.75 | 184.36 | 184.52 | 184.08 | 12,129,000 |
| May 8, 2026 | 181.66 | 188.91 | 180.50 | 186.92 | 186.47 | 12,894,000 |
Dates identify the start of each price period.