No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 7, 2026 | 181.73 | 182.00 | 174.60 | 176.32 | 175.90 | 12,416,000 |
| May 6, 2026 | 178.47 | 182.48 | 175.93 | 181.63 | 181.19 | 13,409,000 |
| May 5, 2026 | 174.53 | 176.72 | 171.59 | 173.29 | 172.87 | 11,941,000 |
| May 4, 2026 | 172.05 | 175.11 | 167.68 | 171.33 | 170.92 | 7,916,000 |
| May 1, 2026 | 173.30 | 174.50 | 169.50 | 172.63 | 172.21 | 7,892,000 |
| Apr 30, 2026 | 168.80 | 178.87 | 164.60 | 175.04 | 174.61 | 18,906,000 |
| Apr 29, 2026 | 182.96 | 184.00 | 178.64 | 181.62 | 181.18 | 10,921,000 |
| Apr 28, 2026 | 177.90 | 185.56 | 177.27 | 180.90 | 180.46 | 13,398,000 |
| Apr 27, 2026 | 190.97 | 192.68 | 186.78 | 190.00 | 189.54 | 11,196,000 |
| Apr 24, 2026 | 185.28 | 193.94 | 184.47 | 193.50 | 193.04 | 11,431,000 |
| Apr 23, 2026 | 182.44 | 184.46 | 178.85 | 181.54 | 181.11 | 9,285,000 |
| Apr 22, 2026 | 181.30 | 181.43 | 177.66 | 181.21 | 180.77 | 6,840,000 |
| Apr 21, 2026 | 181.40 | 182.33 | 177.24 | 178.54 | 178.11 | 6,761,000 |
| Apr 20, 2026 | 179.16 | 180.68 | 177.00 | 180.53 | 180.10 | 6,231,000 |
| Apr 17, 2026 | 177.13 | 179.18 | 174.41 | 179.14 | 178.71 | 7,254,000 |
| Apr 16, 2026 | 171.86 | 174.21 | 169.65 | 173.49 | 173.07 | 8,323,000 |
| Apr 15, 2026 | 176.60 | 177.03 | 168.05 | 174.81 | 174.39 | 11,639,000 |
| Apr 14, 2026 | 178.88 | 179.80 | 176.54 | 179.59 | 179.16 | 8,713,000 |
| Apr 13, 2026 | 173.46 | 177.18 | 172.03 | 176.88 | 176.45 | 8,301,000 |
| Apr 10, 2026 | 174.76 | 176.00 | 173.22 | 173.73 | 173.31 | 6,864,000 |
| Apr 9, 2026 | 166.99 | 173.47 | 166.92 | 172.73 | 172.31 | 9,395,000 |
| Apr 8, 2026 | 166.62 | 168.63 | 163.53 | 167.23 | 166.83 | 10,201,000 |
| Apr 7, 2026 | 152.36 | 154.89 | 150.73 | 154.88 | 154.51 | 5,273,000 |
| Apr 6, 2026 | 152.28 | 154.20 | 151.74 | 154.01 | 153.64 | 4,118,000 |
| Apr 2, 2026 | 145.42 | 152.80 | 145.10 | 151.68 | 151.32 | 6,615,000 |
Dates identify the start of each price period.