No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 148.42 | 153.99 | 148.38 | 151.98 | 151.62 | 8,799,000 |
| Mar 31, 2026 | 141.71 | 147.64 | 140.00 | 147.24 | 146.89 | 11,081,000 |
| Mar 30, 2026 | 146.90 | 147.36 | 137.44 | 138.26 | 137.93 | 10,012,000 |
| Mar 27, 2026 | 143.66 | 147.92 | 143.53 | 144.32 | 143.97 | 8,115,000 |
| Mar 26, 2026 | 150.39 | 151.48 | 144.55 | 145.11 | 144.76 | 10,917,000 |
| Mar 25, 2026 | 157.43 | 157.60 | 153.46 | 154.38 | 154.01 | 7,694,000 |
| Mar 24, 2026 | 148.48 | 158.24 | 148.17 | 156.62 | 156.24 | 7,823,000 |
| Mar 23, 2026 | 153.35 | 157.33 | 151.03 | 151.14 | 150.78 | 11,738,000 |
| Mar 20, 2026 | 151.15 | 153.50 | 145.71 | 149.87 | 149.51 | 21,884,000 |
| Mar 19, 2026 | 143.76 | 151.80 | 142.03 | 151.15 | 150.79 | 9,997,000 |
| Mar 18, 2026 | 147.93 | 151.31 | 145.91 | 148.24 | 147.88 | 8,830,000 |
| Mar 17, 2026 | 144.67 | 148.50 | 143.49 | 148.13 | 147.78 | 8,535,000 |
| Mar 16, 2026 | 145.39 | 145.70 | 142.51 | 143.82 | 143.48 | 9,557,000 |
| Mar 13, 2026 | 141.71 | 144.59 | 140.84 | 141.86 | 141.52 | 12,718,000 |
| Mar 12, 2026 | 146.50 | 147.00 | 139.60 | 140.96 | 140.62 | 12,596,000 |
| Mar 11, 2026 | 145.90 | 149.50 | 145.40 | 146.50 | 146.15 | 8,164,000 |
| Mar 10, 2026 | 142.11 | 148.71 | 141.00 | 145.29 | 144.94 | 8,912,000 |
| Mar 9, 2026 | 132.29 | 143.52 | 132.10 | 142.91 | 142.57 | 11,207,000 |
| Mar 6, 2026 | 137.29 | 141.87 | 133.20 | 134.46 | 134.13 | 11,179,000 |
| Mar 5, 2026 | 145.33 | 147.56 | 139.00 | 142.94 | 142.59 | 10,777,000 |
| Mar 4, 2026 | 146.63 | 149.00 | 144.90 | 147.59 | 147.24 | 7,982,000 |
| Mar 3, 2026 | 147.56 | 148.75 | 142.65 | 144.13 | 143.79 | 12,669,000 |
| Mar 2, 2026 | 147.50 | 154.08 | 147.50 | 153.49 | 153.13 | 7,591,000 |
| Feb 27, 2026 | 149.70 | 153.74 | 149.05 | 152.46 | 152.09 | 11,069,000 |
| Feb 26, 2026 | 154.51 | 155.50 | 146.88 | 152.43 | 152.06 | 11,840,000 |
Dates identify the start of each price period.