No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 154.48 | 157.74 | 154.11 | 154.67 | 154.30 | 8,762,000 |
| Feb 24, 2026 | 150.78 | 153.00 | 147.55 | 150.66 | 150.30 | 6,669,000 |
| Feb 23, 2026 | 148.99 | 151.70 | 145.60 | 148.77 | 148.41 | 8,499,000 |
| Feb 20, 2026 | 145.51 | 149.76 | 145.51 | 149.60 | 149.24 | 6,841,000 |
| Feb 19, 2026 | 145.01 | 147.47 | 144.21 | 146.99 | 146.64 | 6,257,000 |
| Feb 18, 2026 | 147.81 | 150.28 | 146.76 | 148.03 | 147.67 | 6,510,000 |
| Feb 17, 2026 | 144.55 | 148.70 | 142.77 | 147.02 | 146.67 | 6,231,000 |
| Feb 13, 2026 | 145.10 | 149.45 | 143.50 | 146.41 | 145.87 | 10,122,000 |
| Feb 12, 2026 | 147.80 | 149.51 | 143.45 | 145.09 | 144.55 | 10,491,000 |
| Feb 11, 2026 | 146.89 | 150.21 | 144.60 | 147.95 | 147.40 | 10,928,000 |
| Feb 10, 2026 | 142.41 | 144.40 | 141.20 | 143.08 | 142.56 | 8,432,000 |
| Feb 9, 2026 | 144.00 | 145.70 | 142.45 | 144.02 | 143.48 | 16,392,000 |
| Feb 6, 2026 | 137.72 | 144.93 | 137.12 | 144.29 | 143.76 | 15,711,000 |
| Feb 5, 2026 | 129.29 | 134.99 | 128.50 | 133.10 | 132.61 | 13,017,000 |
| Feb 4, 2026 | 136.52 | 137.73 | 128.50 | 130.72 | 130.24 | 15,838,000 |
| Feb 3, 2026 | 144.60 | 144.93 | 132.44 | 135.55 | 135.05 | 20,559,000 |
| Feb 2, 2026 | 140.00 | 144.02 | 140.00 | 141.04 | 140.52 | 16,038,000 |
| Jan 30, 2026 | 154.00 | 158.50 | 141.68 | 142.79 | 142.27 | 27,881,000 |
| Jan 29, 2026 | 164.29 | 169.34 | 160.82 | 168.47 | 167.85 | 15,064,000 |
| Jan 28, 2026 | 163.45 | 165.00 | 160.10 | 162.72 | 162.12 | 10,915,000 |
| Jan 27, 2026 | 156.15 | 161.82 | 155.50 | 161.63 | 161.04 | 11,742,000 |
| Jan 26, 2026 | 151.24 | 155.67 | 149.05 | 154.30 | 153.73 | 12,599,000 |
| Jan 23, 2026 | 148.42 | 151.30 | 145.18 | 151.28 | 150.72 | 10,102,000 |
| Jan 22, 2026 | 154.91 | 155.66 | 149.79 | 150.00 | 149.45 | 10,260,000 |
| Jan 21, 2026 | 150.73 | 154.13 | 148.04 | 152.00 | 151.44 | 14,999,000 |
Dates identify the start of each price period.