No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 2.77 | 2.83 | 2.68 | 2.75 | 2.75 | 968,300 |
| Aug 20, 2026 | 2.88 | 2.94 | 2.75 | 2.78 | 2.78 | 965,000 |
| Aug 19, 2026 | 2.67 | 2.97 | 2.67 | 2.91 | 2.91 | 1,501,800 |
| Aug 18, 2026 | 2.52 | 2.82 | 2.50 | 2.72 | 2.72 | 1,979,000 |
| Aug 17, 2026 | 2.62 | 2.75 | 2.46 | 2.56 | 2.56 | 3,626,700 |
| Aug 14, 2026 | 3.55 | 3.67 | 2.56 | 2.60 | 2.60 | 7,126,600 |
| Aug 13, 2026 | 4.82 | 4.91 | 4.65 | 4.83 | 4.83 | 605,100 |
| Aug 12, 2026 | 4.77 | 4.84 | 4.59 | 4.64 | 4.64 | 530,600 |
| Aug 11, 2026 | 5.00 | 5.01 | 4.78 | 4.78 | 4.78 | 391,500 |
| Aug 10, 2026 | 5.13 | 5.20 | 5.00 | 5.03 | 5.03 | 337,900 |
| Aug 7, 2026 | 5.12 | 5.24 | 5.05 | 5.17 | 5.17 | 309,000 |
| Aug 6, 2026 | 5.30 | 5.30 | 5.05 | 5.11 | 5.11 | 522,000 |
| Aug 5, 2026 | 5.49 | 5.57 | 5.20 | 5.28 | 5.28 | 454,100 |
| Aug 4, 2026 | 5.37 | 5.55 | 5.37 | 5.48 | 5.48 | 327,800 |
| Aug 3, 2026 | 5.46 | 5.54 | 5.30 | 5.41 | 5.41 | 390,400 |
| Jul 31, 2026 | 5.32 | 5.49 | 5.20 | 5.35 | 5.35 | 461,200 |
| Jul 30, 2026 | 5.39 | 5.40 | 5.21 | 5.38 | 5.38 | 380,800 |
| Jul 29, 2026 | 5.26 | 5.62 | 5.22 | 5.45 | 5.45 | 751,700 |
| Jul 28, 2026 | 5.21 | 5.49 | 5.09 | 5.28 | 5.28 | 569,600 |
| Jul 27, 2026 | 4.99 | 5.28 | 4.98 | 5.09 | 5.09 | 370,700 |
| Jul 24, 2026 | 4.89 | 5.05 | 4.86 | 4.93 | 4.93 | 406,200 |
| Jul 23, 2026 | 4.90 | 4.92 | 4.68 | 4.83 | 4.83 | 551,100 |
| Jul 22, 2026 | 5.02 | 5.08 | 4.93 | 4.95 | 4.95 | 339,700 |
| Jul 21, 2026 | 5.15 | 5.25 | 5.03 | 5.06 | 5.06 | 369,200 |
| Jul 20, 2026 | 5.29 | 5.33 | 5.13 | 5.20 | 5.20 | 290,600 |
Dates identify the start of each price period.