No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.10 | 5.45 | 5.10 | 5.22 | 5.22 | 373,900 |
| Jul 16, 2026 | 5.26 | 5.36 | 5.19 | 5.23 | 5.23 | 365,100 |
| Jul 15, 2026 | 5.12 | 5.44 | 5.08 | 5.29 | 5.29 | 457,200 |
| Jul 14, 2026 | 5.08 | 5.18 | 5.02 | 5.04 | 5.04 | 397,300 |
| Jul 13, 2026 | 5.10 | 5.26 | 4.93 | 5.11 | 5.11 | 985,600 |
| Jul 10, 2026 | 5.11 | 5.11 | 5.04 | 5.04 | 5.04 | 328,300 |
| Jul 9, 2026 | 4.91 | 5.05 | 4.84 | 5.05 | 5.05 | 501,700 |
| Jul 8, 2026 | 5.05 | 5.09 | 4.88 | 4.93 | 4.93 | 647,900 |
| Jul 7, 2026 | 4.93 | 5.09 | 4.74 | 5.09 | 5.09 | 588,900 |
| Jul 6, 2026 | 4.84 | 5.08 | 4.71 | 4.93 | 4.93 | 559,100 |
| Jul 2, 2026 | 4.89 | 4.92 | 4.72 | 4.85 | 4.85 | 685,000 |
| Jul 1, 2026 | 4.30 | 4.97 | 4.23 | 4.80 | 4.80 | 976,000 |
| Jun 30, 2026 | 4.28 | 4.38 | 4.18 | 4.25 | 4.25 | 804,100 |
| Jun 29, 2026 | 4.28 | 4.46 | 4.17 | 4.31 | 4.31 | 2,606,100 |
| Jun 26, 2026 | 4.16 | 4.34 | 4.04 | 4.22 | 4.22 | 1,343,000 |
| Jun 25, 2026 | 4.19 | 4.32 | 4.13 | 4.19 | 4.19 | 358,300 |
| Jun 24, 2026 | 4.26 | 4.30 | 4.07 | 4.18 | 4.18 | 422,200 |
| Jun 23, 2026 | 4.10 | 4.29 | 4.09 | 4.20 | 4.20 | 390,700 |
| Jun 22, 2026 | 4.08 | 4.31 | 4.07 | 4.10 | 4.10 | 797,100 |
| Jun 18, 2026 | 3.90 | 4.20 | 3.82 | 4.16 | 4.16 | 977,700 |
| Jun 17, 2026 | 3.80 | 4.00 | 3.73 | 3.94 | 3.94 | 1,037,100 |
| Jun 16, 2026 | 4.03 | 4.18 | 3.80 | 3.80 | 3.80 | 916,100 |
| Jun 15, 2026 | 4.22 | 4.30 | 3.95 | 3.99 | 3.99 | 551,200 |
| Jun 12, 2026 | 4.25 | 4.48 | 4.12 | 4.13 | 4.13 | 790,500 |
| Jun 11, 2026 | 3.96 | 4.19 | 3.90 | 4.17 | 4.17 | 543,600 |
Dates identify the start of each price period.