KinderCare Learning Companies (KLC) Historical Stock Prices

KinderCare Learning Companies, Inc. (KLC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	3.88	4.04	3.88	3.89	3.89	419,000
Jun 9, 2026	3.91	4.12	3.83	3.86	3.86	623,500
Jun 8, 2026	3.99	4.00	3.85	3.85	3.85	461,900
Jun 5, 2026	4.07	4.12	3.89	3.95	3.95	745,800
Jun 4, 2026	3.83	4.07	3.82	4.05	4.05	589,700
Jun 3, 2026	3.86	3.91	3.68	3.77	3.77	682,000
Jun 2, 2026	4.00	4.04	3.83	3.92	3.92	620,700
Jun 1, 2026	3.87	4.10	3.87	4.02	4.02	790,500
May 29, 2026	3.81	4.07	3.77	3.84	3.84	955,400
May 28, 2026	3.75	3.85	3.72	3.82	3.82	1,227,200
May 27, 2026	3.88	4.05	3.74	3.80	3.80	997,900
May 26, 2026	3.55	3.89	3.52	3.78	3.78	1,285,900
May 22, 2026	3.76	3.84	3.55	3.58	3.58	597,700
May 21, 2026	3.61	3.78	3.49	3.71	3.71	933,600
May 20, 2026	3.74	3.85	3.50	3.66	3.66	1,146,200
May 19, 2026	3.85	3.98	3.62	3.62	3.62	1,329,100
May 18, 2026	4.18	4.37	3.89	3.89	3.89	1,308,600
May 15, 2026	4.58	4.73	3.70	4.02	4.02	3,032,000
May 14, 2026	4.17	4.65	4.05	4.37	4.37	2,993,100
May 13, 2026	4.20	4.20	4.01	4.11	4.11	798,700
May 12, 2026	3.64	4.29	3.56	4.19	4.19	2,519,600
May 11, 2026	3.89	3.92	3.68	3.69	3.69	631,500
May 8, 2026	3.89	3.98	3.65	3.92	3.92	862,100
May 7, 2026	4.20	4.32	3.88	3.92	3.92	484,700
May 6, 2026	4.04	4.22	3.92	4.19	4.19	1,969,400

Historical stock data.