KinderCare Learning Companies (KLC) Historical Stock Prices

KinderCare Learning Companies, Inc. (KLC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	3.99	4.07	3.91	3.98	3.98	797,000
May 4, 2026	4.20	4.42	3.96	3.98	3.98	1,016,300
May 1, 2026	3.96	4.25	3.96	4.16	4.16	1,012,500
Apr 30, 2026	3.79	3.97	3.73	3.93	3.93	562,000
Apr 29, 2026	3.83	3.90	3.63	3.80	3.80	566,400
Apr 28, 2026	3.66	3.96	3.60	3.86	3.86	931,100
Apr 27, 2026	3.33	3.70	3.32	3.62	3.62	875,500
Apr 24, 2026	3.27	3.46	3.24	3.37	3.37	555,800
Apr 23, 2026	3.45	3.53	3.24	3.33	3.33	691,200
Apr 22, 2026	3.34	3.51	3.31	3.43	3.43	982,400
Apr 21, 2026	3.28	3.40	3.20	3.32	3.32	1,133,100
Apr 20, 2026	3.08	3.37	3.08	3.33	3.33	661,000
Apr 17, 2026	3.12	3.18	3.08	3.09	3.09	1,026,500
Apr 16, 2026	3.09	3.13	2.99	3.01	3.01	636,500
Apr 15, 2026	2.96	3.18	2.96	3.06	3.06	1,058,800
Apr 14, 2026	3.01	3.17	2.94	3.00	3.00	869,900
Apr 13, 2026	2.85	3.13	2.74	2.99	2.99	1,530,500
Apr 10, 2026	2.91	3.05	2.82	2.89	2.89	990,200
Apr 9, 2026	2.64	2.95	2.64	2.90	2.90	1,450,200
Apr 8, 2026	2.72	2.75	2.63	2.72	2.72	1,796,000
Apr 7, 2026	2.65	2.71	2.44	2.55	2.55	983,700
Apr 6, 2026	2.41	2.71	2.41	2.69	2.69	991,200
Apr 2, 2026	2.28	2.44	2.21	2.43	2.43	1,040,000
Apr 1, 2026	2.23	2.41	2.18	2.40	2.40	985,400
Mar 31, 2026	2.16	2.20	2.04	2.20	2.20	1,808,000

Historical stock data.