KinderCare Learning Companies (KLC) Historical Stock Prices

KinderCare Learning Companies, Inc. (KLC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	2.05	2.15	2.03	2.13	2.13	1,518,500
Mar 27, 2026	2.13	2.23	2.03	2.05	2.05	1,877,700
Mar 26, 2026	2.11	2.18	2.10	2.16	2.16	876,600
Mar 25, 2026	2.17	2.23	2.05	2.16	2.16	930,300
Mar 24, 2026	2.25	2.33	2.16	2.16	2.16	1,625,200
Mar 23, 2026	2.21	2.29	2.16	2.23	2.23	1,767,000
Mar 20, 2026	2.37	2.37	2.12	2.15	2.15	2,319,100
Mar 19, 2026	2.19	2.45	2.15	2.36	2.36	3,297,600
Mar 18, 2026	1.96	2.19	1.96	2.01	2.01	3,208,900
Mar 17, 2026	1.88	1.99	1.88	1.98	1.98	3,003,000
Mar 16, 2026	1.92	1.97	1.75	1.84	1.84	3,426,200
Mar 13, 2026	2.11	2.29	1.87	1.95	1.95	10,194,800
Mar 12, 2026	3.23	3.44	3.23	3.40	3.40	1,400,600
Mar 11, 2026	3.21	3.31	3.17	3.29	3.29	678,700
Mar 10, 2026	3.38	3.40	3.20	3.20	3.20	602,100
Mar 9, 2026	3.45	3.57	3.28	3.37	3.37	701,900
Mar 6, 2026	3.77	3.89	3.52	3.59	3.59	484,000
Mar 5, 2026	3.77	3.94	3.76	3.90	3.90	660,800
Mar 4, 2026	3.75	3.94	3.69	3.78	3.78	1,120,300
Mar 3, 2026	3.39	3.82	3.39	3.69	3.69	950,300
Mar 2, 2026	3.36	3.53	3.36	3.50	3.50	590,200
Feb 27, 2026	3.75	3.76	3.46	3.50	3.50	1,983,400
Feb 26, 2026	3.71	3.90	3.71	3.81	3.81	446,100
Feb 25, 2026	3.75	3.80	3.65	3.79	3.79	455,500
Feb 24, 2026	3.69	3.80	3.64	3.72	3.72	531,700

Historical stock data.