KinderCare Learning Companies (KLC) Historical Stock Prices

KinderCare Learning Companies, Inc. (KLC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	4.14	4.21	3.71	3.72	3.72	786,000
Feb 20, 2026	4.12	4.29	4.09	4.18	4.18	477,100
Feb 19, 2026	4.24	4.26	4.08	4.12	4.12	560,300
Feb 18, 2026	4.30	4.44	4.23	4.24	4.24	616,400
Feb 17, 2026	4.33	4.36	4.15	4.33	4.33	942,900
Feb 13, 2026	4.56	4.59	4.23	4.33	4.33	1,149,700
Feb 12, 2026	4.96	4.96	4.58	4.61	4.61	643,600
Feb 11, 2026	5.03	5.08	4.72	4.86	4.86	564,600
Feb 10, 2026	4.84	5.17	4.81	5.00	5.00	697,500
Feb 9, 2026	4.88	4.90	4.63	4.86	4.86	355,600
Feb 6, 2026	4.72	4.87	4.66	4.83	4.83	541,600
Feb 5, 2026	4.73	4.78	4.57	4.62	4.62	576,000
Feb 4, 2026	4.65	4.83	4.65	4.75	4.75	549,800
Feb 3, 2026	4.80	4.87	4.40	4.58	4.58	1,206,700
Feb 2, 2026	4.66	4.91	4.66	4.80	4.80	961,200
Jan 30, 2026	4.70	4.84	4.49	4.67	4.67	1,962,000
Jan 29, 2026	4.42	4.75	4.38	4.71	4.71	944,100
Jan 28, 2026	4.39	4.79	4.36	4.40	4.40	1,952,400
Jan 27, 2026	4.20	4.41	4.17	4.40	4.40	1,109,900
Jan 26, 2026	4.34	4.39	4.22	4.22	4.22	567,600
Jan 23, 2026	4.44	4.44	4.26	4.31	4.31	721,900
Jan 22, 2026	4.38	4.69	4.38	4.42	4.42	904,700
Jan 21, 2026	4.21	4.45	4.20	4.33	4.33	814,200
Jan 20, 2026	4.25	4.39	4.19	4.21	4.21	923,300
Jan 16, 2026	4.30	4.47	4.25	4.38	4.38	1,004,100

Historical stock data.