Brompton Canadian Cash Flow Kings ETF

KNGC.TO · Toronto

Prices in CAD

Historical prices

Brompton Canadian Cash Flow Kings ETF (KNGC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 28, 202618.1118.1318.0618.1318.092,500
Aug 27, 202618.2818.3418.2818.3318.2914,800
Aug 26, 202618.3618.3618.3618.3618.320
Aug 25, 202618.3918.4018.3518.3718.333,000
Aug 24, 202618.4918.4918.3518.3518.31800
Aug 21, 202618.5118.5618.5118.5618.524,000
Aug 20, 202618.3018.3318.2818.3218.2810,900
Aug 19, 202618.3218.3518.2118.2118.174,400
Aug 18, 202617.9917.9917.9917.9917.950
Aug 17, 202617.9217.9217.9217.9217.880
Aug 14, 202618.0018.0017.9117.9117.87700
Aug 13, 202617.7717.7717.7717.7717.73700
Aug 12, 202617.8517.8717.8517.8717.83700
Aug 11, 202617.9117.9317.8817.9017.862,800
Aug 10, 202617.8717.8717.8717.8717.83400
Aug 7, 202617.7917.8717.7917.8117.771,800
Aug 6, 202617.6017.6117.6017.6117.581,800
Aug 5, 202617.7117.7117.7017.7017.66400
Aug 4, 202617.3417.5117.3417.5117.48600
Jul 31, 202617.1217.1217.1017.1117.08800
Jul 30, 202617.0517.1617.0517.1617.13700
Jul 29, 202617.3017.3017.3017.3017.27800
Jul 28, 202617.2517.2517.2517.2517.221,400
Jul 27, 202617.1017.1017.1017.1017.07400
Jul 24, 202616.6916.6916.6916.6916.660