Brompton Canadian Cash Flow Kings ETF

KNGC.TO · Toronto

Prices in CAD

Historical prices

Brompton Canadian Cash Flow Kings ETF (KNGC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202616.7616.7616.6816.6816.651,700
Jul 22, 202616.9016.9116.9016.9116.88600
Jul 21, 202616.7916.8616.7916.8616.831,800
Jul 20, 202616.6316.7516.6316.6916.662,300
Jul 17, 202616.5716.6516.5716.6516.62700
Jul 16, 202616.5216.5216.5216.5216.490
Jul 15, 202616.5416.5416.5416.5416.51100
Jul 14, 202616.5816.5816.5216.5616.532,700
Jul 13, 202616.6516.6716.6216.6216.592,200
Jul 10, 202616.6516.6516.6516.6516.620
Jul 9, 202616.6216.6216.6116.6116.583,700
Jul 8, 202616.7216.7216.7216.7216.690
Jul 7, 202616.6916.6916.6916.6916.66600
Jul 6, 202616.8116.8116.8116.8116.780
Jul 3, 202616.5916.6616.5916.5916.563,700
Jul 2, 202616.5916.5916.5916.5916.567,100
Jun 30, 202616.5416.5416.5416.5416.51300
Jun 29, 202616.5216.5216.5016.5116.415,400
Jun 26, 202616.6616.6616.6616.6616.56100
Jun 25, 202616.6116.6216.5816.5816.481,600
Jun 24, 202616.5016.5016.4616.4616.36500
Jun 23, 202616.4516.7516.4516.7516.65400
Jun 22, 202616.7916.7916.7916.7916.69300
Jun 19, 202616.8116.8116.8116.8116.71700
Jun 18, 202617.0117.0117.0117.0116.911,800