Brompton Canadian Cash Flow Kings ETF

KNGC.TO · Toronto

Prices in CAD

Historical prices

Brompton Canadian Cash Flow Kings ETF (KNGC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 17, 202617.1717.3717.0217.0216.921,700
Jun 16, 202617.2517.2517.1717.1717.071,000
Jun 15, 202617.3017.3117.1917.1917.091,400
Jun 12, 202617.0517.0516.9816.9816.883,300
Jun 11, 202616.7816.8016.7816.8016.701,100
Jun 10, 202616.8416.8416.8416.8416.740
Jun 9, 202616.9816.9816.9416.9416.841,400
Jun 8, 202616.9716.9716.9216.9216.823,500
Jun 5, 202617.1517.1516.9716.9716.871,200
Jun 4, 202617.4517.4517.4517.4517.35700
Jun 3, 202617.2717.2717.2717.2717.17300
Jun 2, 202617.3517.4017.3517.4017.30600
Jun 1, 202617.2517.3617.2017.3617.264,100
May 29, 202617.2517.2517.2517.2517.15400
May 28, 202617.2817.2817.2817.2817.18100
May 27, 202617.3417.3417.3417.3417.240
May 26, 202617.3417.3417.3417.3417.24200
May 25, 202617.5217.5217.3617.3617.26500
May 22, 202617.4017.4017.4017.4017.30500
May 21, 202617.2117.2117.2117.2117.110
May 20, 202617.2417.2417.2417.2417.141,000
May 19, 202617.2517.2517.2517.2517.153,000
May 15, 202617.0017.0917.0017.0916.99600
May 14, 202616.9516.9516.9516.9516.850
May 13, 202616.9216.9416.9216.9416.84200