Brompton Canadian Cash Flow Kings ETF

KNGC.TO · Toronto

Prices in CAD

Historical prices

Brompton Canadian Cash Flow Kings ETF (KNGC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 202616.9616.9616.9516.9516.851,400
May 11, 202617.0717.0716.9616.9716.874,400
May 8, 202616.9416.9516.9416.9516.85300
May 7, 202616.9216.9216.9216.9216.82100
May 6, 202617.0717.0717.0717.0716.97300
May 5, 202617.0517.0817.0517.0816.98700
May 4, 202616.9017.0016.9016.9816.885,400
May 1, 202616.9716.9816.9516.9516.852,300
Apr 30, 202616.9017.1516.9017.1517.051,200
Apr 29, 202616.9216.9216.8416.8516.75800
Apr 28, 202616.9016.9416.9016.9416.84700
Apr 27, 202616.7816.9216.7816.8716.773,400
Apr 24, 202616.7516.7516.7516.7516.65200
Apr 23, 202616.8616.8616.7916.8616.76600
Apr 22, 202616.8816.8816.8016.8016.70500
Apr 21, 202616.7316.7616.7316.7616.661,300
Apr 20, 202616.7216.7916.7216.7616.662,900
Apr 17, 202616.7216.7216.6116.6616.564,300
Apr 16, 202616.8516.8516.8116.8116.713,100
Apr 15, 202616.8616.8616.8616.8616.76200
Apr 14, 202617.0117.0116.9016.9016.80164,300
Apr 13, 202616.8816.9816.8816.9816.882,300
Apr 10, 202616.9716.9716.8716.8716.771,500
Apr 9, 202617.1317.1316.8516.8816.784,500
Apr 8, 202617.0517.0717.0017.0716.976,300