Brompton Canadian Cash Flow Kings ETF

KNGC.TO · Toronto

Prices in CAD

Historical prices

Brompton Canadian Cash Flow Kings ETF (KNGC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202617.1117.1117.0617.0616.962,500
Apr 6, 202617.1317.1317.1317.1317.03200
Apr 2, 202617.0617.1017.0417.0916.9999,300
Apr 1, 202616.9517.0416.9517.0416.944,700
Mar 31, 202617.0217.1117.0017.0816.9839,700
Mar 30, 202617.1017.1017.0717.0716.914,100
Mar 27, 202617.0117.0316.9516.9516.806,000
Mar 26, 202617.0517.0516.8816.8816.731,200
Mar 25, 202616.8816.9816.8816.9716.8211,000
Mar 24, 202616.8916.8916.8316.8316.68700
Mar 23, 202616.2016.7816.2016.7816.6316,300
Mar 20, 202616.6016.6316.5116.5116.363,900
Mar 19, 202616.6216.6216.6216.6216.47300
Mar 18, 202616.7316.7316.7016.7016.552,000
Mar 17, 202616.7216.7216.7216.7216.570
Mar 16, 202616.6116.6116.6116.6116.461,300
Mar 13, 202616.7416.7416.5816.5816.4317,200
Mar 12, 202616.8516.8516.7616.7616.61288,400
Mar 11, 202616.7116.7116.7116.7116.56300
Mar 10, 202616.7716.7716.7716.7716.62800
Mar 9, 202616.9716.9716.6216.7816.632,300
Mar 6, 202616.7016.8116.7016.8116.661,800
Mar 5, 202616.9316.9316.8516.8516.701,500
Mar 4, 202616.9016.9216.8816.8816.733,000
Mar 3, 202616.8117.0016.7016.9516.803,000