Brompton Canadian Cash Flow Kings ETF

KNGC.TO · Toronto

Prices in CAD

Historical prices

Brompton Canadian Cash Flow Kings ETF (KNGC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 2, 202616.9616.9616.9616.9616.812,100
Feb 27, 202616.9616.9616.9616.9616.812,600
Feb 26, 202616.6316.6316.6316.6316.480
Feb 25, 202616.7716.7716.6216.6316.483,300
Feb 24, 202616.6916.6916.6916.6916.54600
Feb 23, 202616.7516.7516.6516.7016.551,400
Feb 20, 202616.7216.7216.6316.6416.494,100
Feb 19, 202616.7316.7616.7316.7516.602,000
Feb 18, 202616.5916.6316.5916.6316.485,900
Feb 17, 202616.1916.3816.1916.3816.236,000
Feb 13, 202616.4516.5216.4516.5216.37500
Feb 12, 202616.3516.3516.0716.0715.922,400
Feb 11, 202616.2616.3416.2216.3416.193,000
Feb 10, 202615.9816.1015.9816.1015.95200
Feb 9, 202615.9015.9815.9015.9815.83600
Feb 6, 202615.8615.8615.8615.8615.721,400
Feb 5, 202615.7115.7115.6615.6615.52200
Feb 4, 202615.9116.0415.9116.0415.89500
Feb 3, 202615.6515.6515.6315.6315.491,000
Feb 2, 202615.4815.4815.4815.4815.34400
Jan 30, 202615.4415.4415.4415.4415.30200
Jan 29, 202615.7915.7915.7915.7915.650
Jan 28, 202615.7915.7915.7915.7915.65600
Jan 27, 202615.7315.7315.7315.7315.59300
Jan 26, 202615.7315.7315.7315.7315.59600