Knight-Swift Transportation Holdings Inc.

KNX · NYSE

Prices in USD

Historical prices

Knight-Swift Transportation Holdings Inc. (KNX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202666.5369.6366.5369.5769.373,911,800
Sep 2, 202667.5067.8665.4967.4267.232,161,800
Sep 1, 202668.4668.8265.7266.7366.543,152,900
Aug 31, 202667.4468.7966.5268.5168.312,957,900
Aug 28, 202668.9669.5566.5767.2467.053,152,200
Aug 27, 202669.0869.6668.5768.9068.702,131,300
Aug 26, 202667.8669.7967.7669.5569.351,717,400
Aug 25, 202670.1070.1068.4568.5068.303,058,300
Aug 24, 202671.5972.2668.3469.1268.923,331,800
Aug 21, 202670.0271.6969.8871.6071.393,305,800
Aug 20, 202669.0370.1668.5169.4169.212,078,900
Aug 19, 202671.2871.8569.4569.7469.542,997,300
Aug 18, 202672.5072.7170.6470.7270.522,537,800
Aug 17, 202673.0273.3772.0072.8072.592,521,200
Aug 14, 202673.0573.9772.0172.4272.211,905,700
Aug 13, 202672.2773.6372.0773.3073.092,630,300
Aug 12, 202668.9072.2468.5671.3171.103,843,100
Aug 11, 202668.5069.1767.3668.5368.333,367,100
Aug 10, 202669.6971.0468.5368.6768.472,049,800
Aug 7, 202669.3070.7768.9470.0269.823,259,800
Aug 6, 202670.3170.8069.1969.2869.082,096,100
Aug 5, 202671.4271.8670.5770.8170.612,650,600
Aug 4, 202669.2271.7469.2271.6271.413,680,900
Aug 3, 202669.2770.2568.1268.4268.223,691,500
Jul 31, 202670.0071.0669.4869.5369.334,570,100