Knight-Swift Transportation Holdings Inc.

KNX · NYSE

Prices in USD

Historical prices

Knight-Swift Transportation Holdings Inc. (KNX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202670.6371.5167.7269.8069.605,837,800
Jul 29, 202669.6371.3968.3171.0470.845,464,300
Jul 28, 202670.4970.5469.0770.1669.965,346,700
Jul 27, 202672.1573.0969.3570.7370.536,263,500
Jul 24, 202671.6274.0770.9972.5072.294,614,600
Jul 23, 202679.0180.0171.4472.3372.128,677,900
Jul 22, 202676.5176.9575.7876.0475.822,507,500
Jul 21, 202676.1976.8275.4676.7176.492,523,300
Jul 20, 202676.1876.6575.3375.6575.432,781,900
Jul 17, 202676.1977.6175.6476.6876.463,733,400
Jul 16, 202675.3877.9075.2877.3277.106,299,200
Jul 15, 202675.4275.7273.0473.5773.362,960,400
Jul 14, 202675.1075.5874.3575.2275.002,646,600
Jul 13, 202676.4376.5473.6474.3374.126,542,400
Jul 10, 202677.6678.3674.2975.1974.974,104,600
Jul 9, 202676.1078.7276.1077.1776.952,932,600
Jul 8, 202674.7575.4273.3674.9874.763,411,600
Jul 7, 202675.5976.0174.0774.3474.132,945,000
Jul 6, 202676.8577.7774.4874.8174.592,010,000
Jul 2, 202678.0578.4775.7676.3576.133,234,800
Jul 1, 202678.4478.7275.6877.3777.152,776,500
Jun 30, 202678.2078.8877.1477.8777.653,445,700
Jun 29, 202676.5978.2276.1478.1877.963,337,600
Jun 26, 202676.6777.6176.0376.6176.394,167,600
Jun 25, 202676.3677.9975.6777.0776.853,958,400