Knight-Swift Transportation Holdings (KNX) Historical Stock Prices

Knight-Swift Transportation Holdings Inc. (KNX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	74.50	75.19	73.72	74.52	74.31	3,651,100
Jun 23, 2026	75.46	75.93	73.66	74.00	73.79	3,616,300
Jun 22, 2026	75.00	76.52	74.00	75.40	75.18	4,078,400
Jun 18, 2026	73.21	75.39	73.21	74.15	73.94	7,215,400
Jun 17, 2026	77.28	77.28	72.69	73.01	72.80	9,043,400
Jun 16, 2026	79.14	79.25	76.93	77.34	77.12	5,164,700
Jun 15, 2026	80.90	81.25	78.16	79.25	79.02	4,326,200
Jun 12, 2026	82.84	82.86	81.16	81.54	81.31	3,222,500
Jun 11, 2026	80.36	82.46	79.57	82.45	82.21	3,989,700
Jun 10, 2026	77.23	80.66	75.46	79.25	79.02	5,292,900
Jun 9, 2026	80.96	82.44	78.57	80.35	80.12	4,576,300
Jun 8, 2026	78.48	80.96	78.10	80.71	80.48	7,647,300
Jun 5, 2026	77.39	79.96	77.37	78.57	78.14	4,372,700
Jun 4, 2026	79.10	79.10	76.95	78.57	78.14	4,655,000
Jun 3, 2026	77.33	78.73	77.23	78.27	77.85	2,687,400
Jun 2, 2026	78.70	78.84	76.37	77.62	77.20	3,279,900
Jun 1, 2026	76.09	78.29	74.47	77.92	77.50	3,663,500
May 29, 2026	74.13	76.39	74.00	75.63	75.22	6,050,700
May 28, 2026	73.68	75.66	72.79	75.02	74.61	5,498,400
May 27, 2026	72.47	74.58	72.47	74.18	73.78	3,716,100
May 26, 2026	70.61	73.36	70.55	72.93	72.54	3,065,000
May 22, 2026	70.67	71.19	69.28	70.12	69.74	2,733,900
May 21, 2026	69.95	71.09	69.01	70.25	69.87	5,058,400
May 20, 2026	69.00	71.63	69.00	71.00	70.62	5,420,700
May 19, 2026	68.62	69.18	67.29	68.37	68.00	3,306,100

Historical stock prices.