Knight-Swift Transportation Holdings (KNX) Historical Stock Prices

Knight-Swift Transportation Holdings Inc. (KNX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	69.47	69.99	68.61	69.27	68.90	3,731,600
May 15, 2026	67.00	69.35	65.67	69.06	68.69	5,276,600
May 14, 2026	60.40	68.36	60.05	68.03	67.66	14,722,700
May 13, 2026	59.59	60.86	59.43	59.77	59.45	3,734,800
May 12, 2026	61.89	61.97	59.34	59.90	59.58	3,590,600
May 11, 2026	63.90	64.31	61.65	61.92	61.58	4,117,200
May 8, 2026	63.91	64.52	63.00	64.05	63.70	2,020,100
May 7, 2026	63.88	65.19	63.02	63.44	63.10	3,940,200
May 6, 2026	61.44	65.29	61.44	64.27	63.92	12,803,000
May 5, 2026	60.50	63.04	60.37	61.62	61.29	7,038,500
May 4, 2026	63.04	63.12	61.37	62.14	61.80	3,423,100
May 1, 2026	65.54	66.10	63.98	64.00	63.65	2,478,600
Apr 30, 2026	63.40	65.00	62.48	64.90	64.55	2,298,600
Apr 29, 2026	65.59	66.58	62.54	63.36	63.02	3,246,400
Apr 28, 2026	65.03	65.72	64.44	65.53	65.18	2,068,000
Apr 27, 2026	65.26	66.58	64.06	64.69	64.34	2,440,300
Apr 24, 2026	65.84	66.36	64.44	65.20	64.85	2,338,100
Apr 23, 2026	66.18	67.75	65.38	65.77	65.41	4,301,100
Apr 22, 2026	65.00	65.56	63.51	63.98	63.63	2,690,300
Apr 21, 2026	65.85	66.61	64.20	64.86	64.51	2,658,200
Apr 20, 2026	64.00	65.99	63.69	65.55	65.20	1,867,000
Apr 17, 2026	65.00	66.00	63.62	64.42	64.07	4,644,200
Apr 16, 2026	62.47	65.71	62.30	64.33	63.98	4,240,800
Apr 15, 2026	61.77	62.36	61.15	61.56	61.23	2,521,800
Apr 14, 2026	62.02	63.30	61.44	61.99	61.65	2,684,600

Historical stock prices.