Knight-Swift Transportation Holdings (KNX) Historical Stock Prices

Knight-Swift Transportation Holdings Inc. (KNX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	60.94	61.89	59.91	61.84	61.51	2,292,300
Apr 10, 2026	61.43	62.02	60.81	61.80	61.47	2,810,900
Apr 9, 2026	62.17	62.70	60.91	61.32	60.99	3,691,500
Apr 8, 2026	61.98	63.50	61.71	62.47	62.13	4,318,100
Apr 7, 2026	59.51	60.66	59.12	59.52	59.20	2,764,000
Apr 6, 2026	58.10	59.87	58.10	59.75	59.43	1,963,100
Apr 2, 2026	56.52	59.10	56.38	58.60	58.28	2,025,900
Apr 1, 2026	58.00	59.29	57.33	57.58	57.27	2,768,000
Mar 31, 2026	56.35	57.79	55.82	57.58	57.27	3,092,300
Mar 30, 2026	55.82	56.39	55.09	55.46	55.16	2,112,300
Mar 27, 2026	55.58	55.94	54.75	55.55	55.25	2,848,400
Mar 26, 2026	55.67	56.62	55.27	55.51	55.21	2,734,400
Mar 25, 2026	55.84	56.44	54.93	56.34	56.04	3,065,200
Mar 24, 2026	53.52	56.08	53.39	55.01	54.71	3,489,300
Mar 23, 2026	55.40	56.53	54.10	54.17	53.88	3,278,400
Mar 20, 2026	53.40	53.83	52.38	53.28	52.99	3,163,000
Mar 19, 2026	52.25	53.53	51.96	53.37	53.08	2,697,400
Mar 18, 2026	53.11	54.09	51.86	52.90	52.61	4,599,000
Mar 17, 2026	53.76	54.31	51.64	52.38	52.10	2,714,800
Mar 16, 2026	53.32	53.88	52.03	53.15	52.86	3,146,300
Mar 13, 2026	54.50	54.69	51.76	51.93	51.65	5,082,000
Mar 12, 2026	54.60	54.74	51.93	52.01	51.73	4,638,200
Mar 11, 2026	56.72	57.19	54.44	55.73	55.43	2,118,400
Mar 10, 2026	57.49	59.02	56.80	57.32	57.01	2,819,500
Mar 9, 2026	55.85	57.88	54.21	57.75	57.44	3,770,900

Historical stock prices.