Knight-Swift Transportation Holdings (KNX) Historical Stock Prices

Knight-Swift Transportation Holdings Inc. (KNX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	59.52	59.52	56.28	56.87	56.56	3,520,100
Mar 5, 2026	62.55	62.97	60.29	61.01	60.48	2,659,600
Mar 4, 2026	62.68	64.10	62.03	63.50	62.95	3,120,300
Mar 3, 2026	60.72	62.11	58.97	61.61	61.08	2,179,300
Mar 2, 2026	61.85	63.84	60.58	62.25	61.71	2,282,800
Feb 27, 2026	60.75	62.98	60.73	62.92	62.37	3,471,000
Feb 26, 2026	59.21	62.29	58.56	61.70	61.16	3,721,600
Feb 25, 2026	60.40	60.57	58.39	58.72	58.21	1,897,200
Feb 24, 2026	59.36	60.43	59.13	60.23	59.71	2,338,200
Feb 23, 2026	61.19	61.26	58.66	59.20	58.69	2,078,000
Feb 20, 2026	58.97	62.63	58.97	61.70	61.16	3,823,300
Feb 19, 2026	59.00	59.66	58.74	59.20	58.69	3,318,500
Feb 18, 2026	59.87	60.44	59.05	59.35	58.84	2,367,900
Feb 17, 2026	59.45	60.67	59.16	59.88	59.36	2,184,200
Feb 13, 2026	60.01	60.25	58.54	59.55	59.03	2,650,600
Feb 12, 2026	61.63	62.02	56.86	59.90	59.38	5,909,000
Feb 11, 2026	60.05	62.20	60.01	60.26	59.74	3,191,100
Feb 10, 2026	58.77	60.52	58.77	60.05	59.53	2,121,500
Feb 9, 2026	60.26	60.29	58.74	59.22	58.71	2,533,200
Feb 6, 2026	58.88	60.42	58.37	60.17	59.65	3,265,900
Feb 5, 2026	59.55	60.89	59.02	59.16	58.65	3,309,400
Feb 4, 2026	60.00	61.28	59.50	60.16	59.64	3,875,500
Feb 3, 2026	59.01	61.00	59.01	59.75	59.23	4,442,000
Feb 2, 2026	55.31	59.17	55.22	59.16	58.65	6,613,100
Jan 30, 2026	54.93	55.46	54.53	55.10	54.62	1,713,100

Historical stock prices.