No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 7.54 | 7.60 | 7.35 | 7.39 | 7.39 | 510,600 |
| Jan 27, 2026 | 7.72 | 7.88 | 7.50 | 7.52 | 7.52 | 643,700 |
| Jan 26, 2026 | 7.31 | 7.84 | 7.22 | 7.66 | 7.66 | 1,377,100 |
| Jan 23, 2026 | 7.32 | 7.40 | 7.27 | 7.31 | 7.31 | 465,700 |
| Jan 22, 2026 | 7.30 | 7.45 | 7.20 | 7.38 | 7.38 | 688,400 |
| Jan 21, 2026 | 7.00 | 7.28 | 6.92 | 7.24 | 7.24 | 1,201,200 |
| Jan 20, 2026 | 7.00 | 7.10 | 6.91 | 6.98 | 6.98 | 1,052,300 |
| Jan 16, 2026 | 7.37 | 7.37 | 7.10 | 7.13 | 7.13 | 1,214,300 |
| Jan 15, 2026 | 7.56 | 7.68 | 7.38 | 7.42 | 7.42 | 779,300 |
| Jan 14, 2026 | 7.60 | 7.60 | 7.30 | 7.55 | 7.55 | 907,400 |
| Jan 13, 2026 | 7.47 | 7.81 | 7.45 | 7.58 | 7.58 | 955,300 |
| Jan 12, 2026 | 7.71 | 7.71 | 7.43 | 7.47 | 7.47 | 1,183,500 |
| Jan 9, 2026 | 8.05 | 8.11 | 7.73 | 7.80 | 7.80 | 972,800 |
| Jan 8, 2026 | 8.10 | 8.14 | 7.96 | 8.06 | 8.06 | 724,300 |
| Jan 7, 2026 | 8.37 | 8.37 | 7.96 | 8.11 | 8.11 | 894,600 |
| Jan 6, 2026 | 8.36 | 8.46 | 8.23 | 8.40 | 8.40 | 774,200 |
| Jan 5, 2026 | 8.49 | 8.53 | 8.15 | 8.42 | 8.42 | 761,200 |
| Jan 2, 2026 | 8.57 | 8.69 | 8.35 | 8.44 | 8.44 | 523,200 |
| Dec 31, 2025 | 8.55 | 8.64 | 8.40 | 8.46 | 8.46 | 533,400 |
| Dec 30, 2025 | 8.63 | 8.69 | 8.43 | 8.50 | 8.50 | 765,500 |
| Dec 29, 2025 | 8.60 | 8.81 | 8.53 | 8.61 | 8.61 | 607,400 |
| Dec 26, 2025 | 8.99 | 8.99 | 8.50 | 8.74 | 8.74 | 615,400 |
| Dec 24, 2025 | 8.91 | 9.00 | 8.82 | 8.94 | 8.94 | 348,000 |
| Dec 23, 2025 | 8.77 | 9.01 | 8.63 | 8.93 | 8.93 | 907,800 |
| Dec 22, 2025 | 8.46 | 9.13 | 8.41 | 8.80 | 8.80 | 1,202,200 |
Dates identify the start of each price period.