Eastman Kodak Company

KODK · NYSE

Prices in USD

Historical prices

Eastman Kodak Company (KODK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 2, 20268.999.438.949.199.191,667,100
Sep 1, 20268.959.018.718.948.941,639,300
Aug 31, 20269.089.138.918.988.981,518,200
Aug 28, 20269.459.459.029.049.04831,100
Aug 27, 20269.529.679.439.479.47463,100
Aug 26, 20269.459.539.349.539.53411,900
Aug 25, 20269.699.929.369.449.44685,800
Aug 24, 20269.799.909.559.689.68578,900
Aug 21, 20269.769.889.529.849.841,380,400
Aug 20, 20269.659.909.609.699.69678,600
Aug 19, 20269.9410.019.619.739.73690,700
Aug 18, 20269.7910.219.559.829.821,115,200
Aug 17, 20269.919.979.739.979.97822,600
Aug 14, 20269.9910.039.8110.0010.00586,600
Aug 13, 202610.2510.289.949.999.99689,800
Aug 12, 202610.1910.319.7510.1310.13888,300
Aug 11, 202610.0010.299.8810.0810.081,031,100
Aug 10, 202610.0610.069.719.999.99883,400
Aug 7, 20269.4410.229.4010.0410.04913,300
Aug 6, 20269.699.719.259.459.45936,700
Aug 5, 202610.0310.039.299.869.862,567,800
Aug 4, 20268.509.198.428.938.931,626,200
Aug 3, 20268.358.498.338.468.46653,300
Jul 31, 20268.418.478.188.408.40817,800
Jul 30, 20268.388.438.188.378.37681,000