Eastman Kodak Company

KODK · NYSE

Prices in USD

Historical prices

Eastman Kodak Company (KODK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 29, 20268.278.468.178.268.26770,400
Jul 28, 20268.058.307.998.298.29710,500
Jul 27, 20268.288.387.938.058.05540,200
Jul 24, 20268.068.258.038.238.23600,100
Jul 23, 20268.178.387.888.058.05985,400
Jul 22, 20267.738.317.708.308.301,704,100
Jul 21, 20267.837.977.737.787.78639,100
Jul 20, 20267.647.727.477.667.66579,600
Jul 17, 20267.647.787.607.667.66648,900
Jul 16, 20268.038.047.707.817.81617,800
Jul 15, 20268.078.218.038.068.06504,300
Jul 14, 20268.218.337.948.058.05519,200
Jul 13, 20268.228.278.068.158.15391,500
Jul 10, 20268.168.408.148.238.23587,600
Jul 9, 20268.198.328.078.228.22543,100
Jul 8, 20268.018.297.968.148.14896,200
Jul 7, 20268.238.268.018.118.111,029,800
Jul 6, 20268.468.618.308.318.31701,200
Jul 2, 20269.229.328.328.478.471,235,000
Jul 1, 20269.259.579.259.309.30689,800
Jun 30, 20269.389.539.249.259.25699,900
Jun 29, 20269.609.769.279.439.43655,200
Jun 26, 20269.249.589.179.579.572,077,900
Jun 25, 20269.449.489.119.299.29801,400
Jun 24, 20269.479.509.239.399.39927,500