Eastman Kodak Company

KODK · NYSE

Prices in USD

Historical prices

Eastman Kodak Company (KODK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 23, 20269.729.969.399.549.541,156,000
Jun 22, 20269.4310.179.399.969.961,865,900
Jun 18, 20269.509.569.299.409.401,401,900
Jun 17, 20269.579.669.279.519.511,243,500
Jun 16, 20269.479.689.379.439.43735,000
Jun 15, 20269.749.869.409.479.471,036,600
Jun 12, 20269.7310.009.549.659.65558,400
Jun 11, 20269.779.979.609.689.68624,100
Jun 10, 20269.449.929.419.719.71826,900
Jun 9, 20269.439.659.119.489.48952,000
Jun 8, 20269.249.479.089.329.32824,100
Jun 5, 20269.659.739.049.069.061,164,100
Jun 4, 20269.7010.189.609.739.73860,100
Jun 3, 20269.789.929.609.829.821,262,200
Jun 2, 20269.8010.089.709.849.841,040,100
Jun 1, 20269.899.919.499.789.781,122,800
May 29, 202610.1510.159.749.929.921,877,500
May 28, 202610.1110.159.8110.0710.07939,700
May 27, 20269.7810.399.6710.2110.211,138,200
May 26, 20269.8810.019.729.829.82856,000
May 22, 20269.6010.019.509.829.821,036,300
May 21, 20269.489.639.219.639.631,174,700
May 20, 20269.519.709.239.439.43837,300
May 19, 20269.379.589.259.449.441,273,900
May 18, 20269.729.759.339.369.36970,500