Eastman Kodak Company (KODK) Historical Stock Prices

Eastman Kodak Company (KODK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 15, 2026	9.60	10.02	9.51	9.69	9.69	1,063,200
May 14, 2026	10.36	10.41	9.29	9.48	9.48	1,986,600
May 13, 2026	10.42	10.64	10.01	10.33	10.33	1,184,900
May 12, 2026	10.62	10.65	10.11	10.26	10.26	1,621,200
May 11, 2026	11.17	11.68	10.56	10.59	10.59	2,190,000
May 8, 2026	11.60	11.99	10.40	11.41	11.41	2,954,900
May 7, 2026	14.40	14.60	13.85	14.15	14.15	1,460,700
May 6, 2026	14.20	14.65	13.91	14.51	14.51	1,078,700
May 5, 2026	14.38	14.41	13.73	14.10	14.10	899,700
May 4, 2026	14.00	14.87	13.92	14.20	14.20	1,463,800
May 1, 2026	13.53	14.14	13.40	14.08	14.08	1,089,200
Apr 30, 2026	13.33	13.56	12.77	13.33	13.33	1,289,500
Apr 29, 2026	12.88	14.29	12.72	13.40	13.40	1,773,200
Apr 28, 2026	12.28	12.94	12.15	12.94	12.94	885,200
Apr 27, 2026	12.74	12.85	12.29	12.33	12.33	907,300
Apr 24, 2026	12.93	12.98	12.34	12.74	12.74	817,200
Apr 23, 2026	13.35	13.48	12.62	12.82	12.82	849,400
Apr 22, 2026	13.27	13.38	12.93	13.36	13.36	1,189,000
Apr 21, 2026	13.05	13.30	12.85	13.11	13.11	1,093,000
Apr 20, 2026	13.17	13.38	12.76	12.99	12.99	1,066,000
Apr 17, 2026	12.71	13.27	12.66	13.16	13.16	1,353,300
Apr 16, 2026	12.69	13.00	12.54	12.83	12.83	1,149,300
Apr 15, 2026	12.42	13.00	11.97	12.80	12.80	1,807,100
Apr 14, 2026	11.98	12.73	11.66	12.39	12.39	1,750,400
Apr 13, 2026	12.00	12.01	11.38	11.95	11.95	1,592,800

Historical stock prices.