Eastman Kodak Company

KODK · NYSE

Prices in USD

Historical prices

Eastman Kodak Company (KODK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 10, 202612.2512.4611.7212.0912.091,432,700
Apr 9, 202611.3812.3411.3812.2812.281,804,900
Apr 8, 202611.6211.6911.1311.4211.421,058,500
Apr 7, 202611.3011.5310.9611.3111.311,510,700
Apr 6, 202611.0811.8210.8011.4911.492,095,300
Apr 2, 20269.0811.618.8111.2511.256,611,300
Apr 1, 20269.199.569.089.359.351,234,700
Mar 31, 20268.889.108.749.059.05904,900
Mar 30, 20269.579.688.558.768.761,488,300
Mar 27, 20268.7510.048.689.469.463,095,700
Mar 26, 20268.548.898.428.888.881,225,400
Mar 25, 20268.508.668.298.638.631,021,100
Mar 24, 20268.088.518.088.378.37988,100
Mar 23, 20267.888.257.888.208.201,267,600
Mar 20, 20267.767.947.587.837.833,139,100
Mar 19, 20267.818.097.747.897.891,265,800
Mar 18, 20267.598.207.587.937.931,479,800
Mar 17, 20267.387.707.327.687.681,033,800
Mar 16, 20266.977.486.977.237.231,042,700
Mar 13, 20267.537.996.946.976.972,407,600
Mar 12, 20266.867.186.806.896.891,179,400
Mar 11, 20266.997.036.796.956.95515,000
Mar 10, 20266.807.036.736.956.95603,800
Mar 9, 20266.646.836.416.836.83764,200
Mar 6, 20266.766.836.646.696.69709,400