No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 5, 2026 | 6.84 | 6.96 | 6.76 | 6.90 | 6.90 | 518,500 |
| Mar 4, 2026 | 6.83 | 7.07 | 6.72 | 6.92 | 6.92 | 600,000 |
| Mar 3, 2026 | 6.97 | 6.97 | 6.61 | 6.73 | 6.73 | 963,500 |
| Mar 2, 2026 | 7.09 | 7.24 | 7.03 | 7.05 | 7.05 | 677,900 |
| Feb 27, 2026 | 7.40 | 7.49 | 7.24 | 7.32 | 7.32 | 626,100 |
| Feb 26, 2026 | 7.60 | 7.71 | 7.46 | 7.53 | 7.53 | 439,300 |
| Feb 25, 2026 | 7.64 | 7.72 | 7.54 | 7.62 | 7.62 | 330,800 |
| Feb 24, 2026 | 7.56 | 7.71 | 7.47 | 7.55 | 7.55 | 491,700 |
| Feb 23, 2026 | 7.58 | 7.72 | 7.50 | 7.53 | 7.53 | 549,400 |
| Feb 20, 2026 | 7.71 | 7.83 | 7.58 | 7.63 | 7.63 | 539,000 |
| Feb 19, 2026 | 7.69 | 7.82 | 7.60 | 7.74 | 7.74 | 379,600 |
| Feb 18, 2026 | 7.72 | 7.97 | 7.62 | 7.72 | 7.72 | 647,000 |
| Feb 17, 2026 | 7.65 | 7.89 | 7.52 | 7.72 | 7.72 | 567,700 |
| Feb 13, 2026 | 7.55 | 7.89 | 7.53 | 7.67 | 7.67 | 438,100 |
| Feb 12, 2026 | 7.68 | 7.75 | 7.38 | 7.53 | 7.53 | 1,017,400 |
| Feb 11, 2026 | 7.83 | 7.89 | 7.56 | 7.64 | 7.64 | 587,600 |
| Feb 10, 2026 | 7.81 | 7.95 | 7.70 | 7.74 | 7.74 | 433,600 |
| Feb 9, 2026 | 7.69 | 7.91 | 7.59 | 7.81 | 7.81 | 450,800 |
| Feb 6, 2026 | 7.42 | 7.79 | 7.39 | 7.70 | 7.70 | 763,900 |
| Feb 5, 2026 | 7.30 | 7.46 | 7.21 | 7.34 | 7.34 | 747,500 |
| Feb 4, 2026 | 7.47 | 7.50 | 7.21 | 7.45 | 7.45 | 616,600 |
| Feb 3, 2026 | 7.37 | 7.47 | 7.21 | 7.34 | 7.34 | 613,200 |
| Feb 2, 2026 | 7.35 | 7.61 | 7.29 | 7.37 | 7.37 | 653,200 |
| Jan 30, 2026 | 7.43 | 7.54 | 7.29 | 7.32 | 7.32 | 545,400 |
| Jan 29, 2026 | 7.43 | 7.55 | 7.16 | 7.55 | 7.55 | 733,000 |
Dates identify the start of each price period.