North Shore Equity Rotation ETF

KOOL · NYSEArca

Prices in USD

Historical prices

North Shore Equity Rotation ETF (KOOL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 1, 202614.5214.6514.5014.5714.5511,000
Aug 31, 202614.6714.6714.6214.6414.63500
Aug 28, 202614.6914.7014.6914.7014.69400
Aug 27, 202614.7814.7914.7814.7914.78100
Aug 26, 202614.6214.7714.6214.7414.7214,700
Aug 25, 202614.6014.6614.6014.6614.65500
Aug 24, 202614.5614.6014.5614.6014.581,500
Aug 21, 202614.5814.6514.5814.6514.645,700
Aug 20, 202614.5914.5914.5514.5514.53200
Aug 19, 202614.6914.7214.6714.7214.71600
Aug 18, 202614.8514.8514.7114.7114.703,300
Aug 17, 202614.9614.9614.9114.9114.90400
Aug 14, 202614.9614.9614.9014.9014.892,000
Aug 13, 202614.9714.9914.9214.9214.904,800
Aug 12, 202614.8914.8914.8914.8914.88100
Aug 11, 202614.8714.8714.7614.7614.755,700
Aug 10, 202614.7414.8414.6814.7814.772,400
Aug 7, 202614.7614.7814.6714.7114.709,100
Aug 6, 202614.6614.6614.5914.5914.581,300
Aug 5, 202614.8014.8014.6714.7114.7010,500
Aug 4, 202614.5114.8014.5114.7414.737,400
Aug 3, 202614.4314.5114.4314.5114.504,000
Jul 31, 202614.1314.2814.1314.2214.214,800
Jul 30, 202614.0014.1714.0014.1714.163,900
Jul 29, 202613.8613.9713.8013.8013.799,900