North Shore Equity Rotation ETF

KOOL · NYSEArca

Prices in USD

Historical prices

North Shore Equity Rotation ETF (KOOL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 28, 202614.0014.0514.0014.0514.041,200
Jul 27, 202614.0914.1214.0914.1214.11200
Jul 24, 202614.1014.1514.0914.1114.101,800
Jul 23, 202614.1914.1914.1914.1914.18100
Jul 22, 202614.3514.3814.3414.3814.36800
Jul 21, 202614.3314.3614.3314.3614.35500
Jul 20, 202614.2014.2514.1814.2214.212,900
Jul 17, 202614.2214.2414.1814.2014.192,200
Jul 16, 202614.2414.2714.2414.2714.261,000
Jul 15, 202614.2714.4214.2714.4214.412,400
Jul 14, 202614.3914.4314.3214.3914.381,200
Jul 13, 202614.4614.4614.3114.3114.30500
Jul 10, 202614.3914.4214.3314.4214.411,400
Jul 9, 202614.2214.3614.2214.3614.35500
Jul 8, 202614.2614.3314.1814.2814.2710,300
Jul 7, 202614.2414.2514.2414.2514.24400
Jul 6, 202614.3114.3414.3114.3414.323,600
Jul 2, 202614.1914.1914.1914.1914.18100
Jul 1, 202614.2214.3514.1914.2614.248,500
Jun 30, 202614.2214.3414.2214.3014.291,400
Jun 29, 202614.0814.2114.0814.2114.201,500
Jun 26, 202614.0714.1714.0414.0914.06600
Jun 25, 202614.2114.2114.0714.1514.11400
Jun 24, 202614.2214.2214.1114.1114.08200
Jun 23, 202614.2414.3014.1514.2014.1612,500