The Kroger Co. (KR) Historical Stock Prices

The Kroger Co. (KR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 26, 2026	58.45	58.86	58.23	58.51	58.51	5,533,000
Aug 25, 2026	58.22	58.67	57.93	58.45	58.45	4,951,800
Aug 24, 2026	58.24	59.20	58.16	59.08	59.08	4,675,400
Aug 21, 2026	56.49	57.96	56.48	57.90	57.90	5,882,200
Aug 20, 2026	55.40	56.67	55.05	56.32	56.32	9,700,800
Aug 19, 2026	56.20	57.69	56.05	56.27	56.27	6,296,400
Aug 18, 2026	57.38	57.38	56.31	56.34	56.34	6,102,500
Aug 17, 2026	56.20	56.32	55.66	56.07	56.07	5,714,100
Aug 14, 2026	56.94	57.30	56.63	56.69	56.69	3,700,200
Aug 13, 2026	56.52	57.55	56.43	57.23	56.84	5,221,900
Aug 12, 2026	55.28	56.38	55.14	56.06	55.68	5,472,200
Aug 11, 2026	56.14	56.99	55.81	56.25	55.87	6,349,600
Aug 10, 2026	57.04	57.04	56.24	56.48	56.10	5,903,500
Aug 7, 2026	56.70	56.91	56.19	56.73	56.34	7,375,100
Aug 6, 2026	57.48	57.70	56.13	57.32	56.93	5,778,700
Aug 5, 2026	58.12	58.29	56.40	56.68	56.29	6,003,200
Aug 4, 2026	57.40	58.13	56.98	57.79	57.40	6,726,400
Aug 3, 2026	58.11	58.80	57.85	58.22	57.82	6,789,400
Jul 31, 2026	57.35	58.20	56.91	57.74	57.35	5,917,300
Jul 30, 2026	58.91	59.57	57.33	57.86	57.47	6,709,300
Jul 29, 2026	59.64	60.50	59.46	59.87	59.46	6,943,400
Jul 28, 2026	59.00	60.72	58.70	59.19	58.79	6,758,300
Jul 27, 2026	56.80	58.57	56.80	57.98	57.58	5,742,700
Jul 24, 2026	55.62	56.97	55.62	56.87	56.48	5,804,900
Jul 23, 2026	55.60	56.08	54.83	55.76	55.38	10,682,700

Historical stock data.