The Kroger Co. (KR) Historical Stock Prices

The Kroger Co. (KR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 22, 2026	58.79	58.91	57.21	57.54	57.15	4,859,800
Jul 21, 2026	58.08	58.13	57.09	57.78	57.39	5,569,600
Jul 20, 2026	58.55	58.62	57.88	58.36	57.96	3,974,400
Jul 17, 2026	59.71	60.34	58.43	58.82	58.42	6,269,300
Jul 16, 2026	57.21	58.80	56.67	58.61	58.21	7,061,800
Jul 15, 2026	58.15	58.76	56.28	56.56	56.17	11,066,000
Jul 14, 2026	58.66	59.33	58.44	58.74	58.34	7,133,100
Jul 13, 2026	61.07	61.18	59.14	59.31	58.91	8,611,700
Jul 10, 2026	60.43	61.28	60.25	60.54	60.13	10,400,000
Jul 9, 2026	59.19	59.95	58.80	59.86	59.45	11,051,400
Jul 8, 2026	58.26	60.07	58.20	59.32	58.92	9,743,500
Jul 7, 2026	58.89	60.06	58.37	58.54	58.14	8,875,800
Jul 6, 2026	58.13	58.48	57.16	58.25	57.85	9,797,100
Jul 2, 2026	56.75	58.25	56.57	58.22	57.82	6,002,000
Jul 1, 2026	54.50	56.25	54.15	56.24	55.86	8,623,200
Jun 30, 2026	55.58	55.97	54.97	55.53	55.15	7,227,500
Jun 29, 2026	57.35	58.07	55.87	55.91	55.53	7,802,100
Jun 26, 2026	58.74	59.01	57.56	57.73	57.34	8,118,700
Jun 25, 2026	58.65	59.45	57.63	57.77	57.38	6,302,500
Jun 24, 2026	57.76	58.94	57.39	58.48	58.08	8,166,500
Jun 23, 2026	56.52	57.55	56.23	57.05	56.66	14,932,300
Jun 22, 2026	56.55	57.65	55.60	55.76	55.38	13,199,900
Jun 18, 2026	59.42	59.59	56.32	56.61	56.22	26,704,500
Jun 17, 2026	64.06	64.06	61.27	61.82	61.40	13,075,000
Jun 16, 2026	64.07	64.48	62.94	64.13	63.69	7,047,100

Historical stock data.