The Kroger Co. (KR) Historical Stock Prices

The Kroger Co. (KR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 15, 2026	63.82	64.98	63.78	64.06	63.62	7,603,700
Jun 12, 2026	64.06	64.76	64.02	64.71	64.27	5,040,200
Jun 11, 2026	64.22	65.04	63.59	64.12	63.68	7,227,300
Jun 10, 2026	63.86	64.86	62.96	64.46	64.02	9,302,800
Jun 9, 2026	62.71	64.30	62.10	62.99	62.56	8,918,500
Jun 8, 2026	62.75	63.60	62.48	62.96	62.53	6,921,200
Jun 5, 2026	62.70	64.20	62.70	63.57	63.14	8,814,700
Jun 4, 2026	62.15	62.84	61.81	62.24	61.82	7,748,200
Jun 3, 2026	61.36	61.89	61.01	61.23	60.81	6,977,200
Jun 2, 2026	61.95	62.25	61.35	61.56	61.14	7,847,700
Jun 1, 2026	62.60	63.00	61.39	61.52	61.10	8,256,400
May 29, 2026	63.52	63.73	61.73	62.15	61.73	12,760,900
May 28, 2026	65.09	65.51	63.23	63.66	63.23	6,894,100
May 27, 2026	64.78	65.79	64.64	64.69	64.25	5,611,900
May 26, 2026	66.20	66.43	64.47	64.55	64.11	9,241,300
May 22, 2026	67.00	67.40	66.37	67.25	66.79	5,117,300
May 21, 2026	65.28	67.73	65.25	67.07	66.61	7,865,500
May 20, 2026	70.03	70.03	68.46	68.68	68.21	5,747,800
May 19, 2026	68.85	71.71	68.82	70.60	70.12	7,840,300
May 18, 2026	66.14	68.37	65.79	68.32	67.85	4,755,900
May 15, 2026	67.25	67.48	65.87	66.02	65.57	4,058,700
May 14, 2026	66.50	66.94	65.85	66.79	65.99	4,022,600
May 13, 2026	64.81	66.47	64.36	66.24	65.44	8,324,000
May 12, 2026	65.14	65.25	64.04	64.62	63.84	6,446,400
May 11, 2026	65.79	65.80	64.40	64.80	64.02	4,833,300

Historical stock data.