The Kroger Co. (KR) Historical Stock Prices

The Kroger Co. (KR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 8, 2026	66.21	66.56	65.64	65.64	64.85	3,374,700
May 7, 2026	65.50	66.55	65.18	66.41	65.61	4,898,800
May 6, 2026	66.65	66.65	65.33	66.01	65.22	4,483,700
May 5, 2026	67.29	67.64	66.67	66.92	66.12	3,370,900
May 4, 2026	67.43	68.07	66.87	67.55	66.74	3,418,300
May 1, 2026	68.38	68.49	67.43	67.77	66.96	3,460,000
Apr 30, 2026	66.89	68.44	66.57	68.07	67.25	5,870,000
Apr 29, 2026	66.65	67.45	66.48	67.10	66.29	5,719,300
Apr 28, 2026	66.91	66.99	65.74	66.93	66.13	5,470,700
Apr 27, 2026	67.17	67.50	65.62	65.90	65.11	4,458,000
Apr 24, 2026	68.52	68.61	66.82	67.23	66.42	3,829,800
Apr 23, 2026	68.50	69.32	68.07	69.10	68.27	4,384,400
Apr 22, 2026	68.69	69.25	67.76	68.07	67.25	3,546,600
Apr 21, 2026	68.05	69.02	67.51	68.81	67.98	5,810,400
Apr 20, 2026	68.55	68.85	67.57	67.89	67.07	3,891,900
Apr 17, 2026	66.81	68.21	65.65	68.19	67.37	6,469,900
Apr 16, 2026	66.16	67.86	66.16	67.77	66.96	3,937,100
Apr 15, 2026	66.70	67.37	66.09	66.63	65.83	3,782,900
Apr 14, 2026	66.77	67.56	65.80	67.19	66.38	5,335,200
Apr 13, 2026	68.53	68.77	67.61	68.03	67.21	3,690,000
Apr 10, 2026	69.47	70.09	67.81	67.99	67.17	5,195,600
Apr 9, 2026	70.18	71.74	69.96	70.35	69.50	3,889,500
Apr 8, 2026	70.01	70.98	67.32	70.96	70.11	7,204,900
Apr 7, 2026	72.84	73.78	72.61	72.68	71.81	4,471,600
Apr 6, 2026	72.75	73.89	72.48	73.03	72.15	3,507,800

Historical stock data.