The Kroger Co. (KR) Historical Stock Prices

The Kroger Co. (KR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	71.68	72.69	71.35	72.35	71.48	4,047,900
Apr 1, 2026	71.89	72.07	69.76	70.54	69.69	6,761,100
Mar 31, 2026	73.35	73.82	71.70	72.36	71.49	6,694,000
Mar 30, 2026	73.10	74.45	72.98	73.72	72.83	4,391,000
Mar 27, 2026	72.33	73.94	71.83	73.22	72.34	5,923,300
Mar 26, 2026	70.76	71.86	70.58	71.79	70.93	4,984,700
Mar 25, 2026	72.15	72.15	69.96	70.36	69.51	6,392,600
Mar 24, 2026	72.56	73.56	71.69	71.88	71.02	4,098,600
Mar 23, 2026	73.03	73.03	71.61	72.70	71.83	9,870,700
Mar 20, 2026	73.91	74.30	72.98	73.20	72.32	17,799,100
Mar 19, 2026	73.54	75.08	73.54	73.76	72.87	6,611,700
Mar 18, 2026	74.03	74.39	72.75	73.28	72.40	6,349,400
Mar 17, 2026	74.27	75.40	73.53	74.12	73.23	4,705,000
Mar 16, 2026	75.44	75.50	74.37	74.49	73.59	7,241,500
Mar 13, 2026	74.76	75.87	74.00	75.60	74.69	6,069,700
Mar 12, 2026	72.30	76.58	72.17	74.96	74.06	9,621,600
Mar 11, 2026	72.22	72.46	71.36	72.19	71.32	5,693,200
Mar 10, 2026	73.02	73.59	71.78	72.24	71.37	7,992,700
Mar 9, 2026	73.59	74.80	73.34	73.37	72.49	8,411,400
Mar 6, 2026	71.65	74.85	71.56	74.11	73.22	10,636,700
Mar 5, 2026	67.25	71.85	67.24	71.57	70.71	15,150,600
Mar 4, 2026	68.78	68.78	67.18	67.99	67.17	8,015,000
Mar 3, 2026	69.26	69.77	68.13	68.64	67.82	5,307,300
Mar 2, 2026	68.12	69.27	67.71	69.05	68.22	5,491,900
Feb 27, 2026	67.36	68.66	67.17	68.24	67.42	6,773,500

Historical stock data.