The Kroger Co. (KR) Historical Stock Prices

The Kroger Co. (KR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 26, 2026	67.90	67.90	66.44	67.18	66.37	5,165,100
Feb 25, 2026	67.73	68.70	67.14	67.59	66.78	6,626,200
Feb 24, 2026	68.31	69.81	68.30	69.76	68.92	5,711,000
Feb 23, 2026	66.20	68.39	66.04	68.26	67.44	5,243,600
Feb 20, 2026	67.67	67.83	66.14	66.36	65.56	5,153,100
Feb 19, 2026	68.77	69.19	67.27	67.63	66.82	5,134,000
Feb 18, 2026	69.54	69.68	68.25	68.86	68.03	5,530,400
Feb 17, 2026	71.50	72.20	69.58	69.66	68.82	5,271,400
Feb 13, 2026	69.79	71.25	69.50	71.25	70.39	6,440,800
Feb 12, 2026	68.68	72.24	68.51	70.14	68.95	8,080,800
Feb 11, 2026	68.01	68.94	67.66	68.66	67.50	5,863,300
Feb 10, 2026	69.80	69.92	67.44	68.02	66.87	8,001,900
Feb 9, 2026	71.25	73.18	69.67	70.10	68.91	16,069,700
Feb 6, 2026	66.61	67.65	66.28	67.50	66.36	4,197,900
Feb 5, 2026	67.31	67.66	65.77	66.67	65.54	6,738,700
Feb 4, 2026	64.47	67.46	64.47	66.80	65.67	10,701,600
Feb 3, 2026	62.52	64.63	62.50	64.17	63.08	6,096,100
Feb 2, 2026	63.02	63.64	61.71	63.06	61.99	5,881,700
Jan 30, 2026	62.02	62.94	61.83	62.85	61.78	6,599,800
Jan 29, 2026	62.01	62.98	61.67	61.75	60.70	4,911,600
Jan 28, 2026	61.88	62.37	61.38	61.82	60.77	5,658,100
Jan 27, 2026	63.54	63.82	61.02	62.11	61.06	7,519,200
Jan 26, 2026	64.79	65.18	63.39	63.69	62.61	6,382,000
Jan 23, 2026	62.78	64.30	62.52	64.25	63.16	5,742,400
Jan 22, 2026	64.04	64.22	61.86	62.65	61.59	6,733,300

Historical stock data.