Kilroy Realty (KRC) Historical Stock Prices

Kilroy Realty Corporation (KRC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	38.19	38.45	37.64	37.70	35.88	1,614,900
Jan 15, 2026	38.48	38.68	38.17	38.22	36.37	1,176,400
Jan 14, 2026	38.36	38.84	38.11	38.27	36.42	1,834,900
Jan 13, 2026	38.96	39.07	38.26	38.60	36.73	1,699,600
Jan 12, 2026	39.78	39.78	38.75	38.83	36.95	1,098,300
Jan 9, 2026	39.90	40.18	39.57	39.85	37.92	1,450,800
Jan 8, 2026	38.96	40.06	38.89	39.82	37.90	2,249,500
Jan 7, 2026	39.87	40.20	38.55	39.10	37.21	2,503,600
Jan 6, 2026	38.21	39.75	38.08	39.64	37.72	2,246,600
Jan 5, 2026	38.25	38.92	38.25	38.34	36.49	2,152,400
Jan 2, 2026	37.35	38.42	37.07	38.02	36.18	1,246,500
Dec 31, 2025	37.86	37.86	37.32	37.37	35.56	1,282,700
Dec 30, 2025	38.01	38.37	37.76	38.19	35.83	1,124,400
Dec 29, 2025	38.19	38.35	37.81	37.88	35.54	1,488,100
Dec 26, 2025	38.03	38.23	37.81	38.07	35.72	704,100
Dec 24, 2025	37.49	38.15	37.26	38.00	35.65	954,400
Dec 23, 2025	37.92	38.02	37.51	37.55	35.23	1,264,900
Dec 22, 2025	38.48	38.56	37.91	38.06	35.71	1,487,300
Dec 19, 2025	38.33	38.59	37.92	38.54	36.16	2,705,600
Dec 18, 2025	39.20	39.25	38.41	38.50	36.12	1,564,200
Dec 17, 2025	39.83	40.31	38.93	38.95	36.54	1,157,200
Dec 16, 2025	40.06	40.14	39.27	39.73	37.27	1,554,400
Dec 15, 2025	40.64	41.01	39.96	40.04	37.57	1,142,200
Dec 12, 2025	40.89	40.96	40.20	40.46	37.96	1,756,400
Dec 11, 2025	40.77	41.38	40.38	40.57	38.06	934,500

Historical stock data.