Kilroy Realty (KRC) Historical Stock Prices

Kilroy Realty Corporation (KRC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	36.66	37.24	36.64	36.88	36.29	949,900
Aug 21, 2026	37.03	37.03	36.26	36.58	36.00	738,000
Aug 20, 2026	36.77	37.14	36.58	36.76	36.17	925,300
Aug 19, 2026	36.43	37.29	36.43	36.76	36.17	1,161,600
Aug 18, 2026	36.07	36.50	35.78	36.16	35.58	1,196,500
Aug 17, 2026	36.27	36.68	35.65	36.03	35.46	1,388,800
Aug 14, 2026	37.03	37.18	36.29	36.31	35.73	881,300
Aug 13, 2026	36.32	37.15	36.32	37.00	36.41	1,242,900
Aug 12, 2026	35.58	36.55	35.41	36.24	35.66	1,267,400
Aug 11, 2026	37.08	37.31	36.43	36.44	35.86	1,126,900
Aug 10, 2026	37.72	37.74	37.01	37.15	36.56	833,900
Aug 7, 2026	37.32	38.20	37.32	37.97	37.36	916,200
Aug 6, 2026	38.99	39.00	37.24	37.28	36.69	1,046,300
Aug 5, 2026	39.17	39.39	38.61	38.65	38.03	1,688,400
Aug 4, 2026	38.74	39.54	38.27	39.36	38.73	809,200
Aug 3, 2026	38.94	39.35	38.71	39.00	38.38	932,300
Jul 31, 2026	39.61	39.71	38.78	38.82	38.20	1,104,400
Jul 30, 2026	39.87	39.88	38.45	39.54	38.91	1,267,500
Jul 29, 2026	38.75	40.12	38.51	39.43	38.80	1,600,800
Jul 28, 2026	38.09	38.70	36.40	38.66	38.04	3,511,700
Jul 27, 2026	39.57	39.70	39.03	39.41	38.78	1,574,400
Jul 24, 2026	38.70	39.92	38.47	39.42	38.79	1,624,000
Jul 23, 2026	38.33	39.41	38.21	38.35	37.74	1,201,700
Jul 22, 2026	39.43	39.46	38.47	38.65	38.03	1,052,300
Jul 21, 2026	40.02	40.27	39.13	39.56	38.93	1,509,300

Historical stock data.