Kilroy Realty (KRC) Historical Stock Prices

Kilroy Realty Corporation (KRC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	40.25	40.40	39.42	39.64	39.01	1,160,700
Jul 17, 2026	40.32	40.85	39.80	40.25	39.61	1,590,600
Jul 16, 2026	39.92	40.49	39.57	40.41	39.77	1,344,100
Jul 15, 2026	39.75	40.68	39.65	39.88	39.24	1,355,400
Jul 14, 2026	39.05	39.51	38.83	39.44	38.81	879,500
Jul 13, 2026	38.69	39.25	38.53	38.96	38.34	729,700
Jul 10, 2026	38.57	38.73	37.83	38.40	37.79	608,600
Jul 9, 2026	38.58	38.78	38.15	38.25	37.64	812,000
Jul 8, 2026	38.56	38.70	37.90	38.34	37.73	1,446,600
Jul 7, 2026	39.60	39.78	38.77	38.80	38.18	933,100
Jul 6, 2026	39.65	39.77	39.15	39.34	38.71	1,147,200
Jul 2, 2026	39.36	39.74	39.12	39.32	38.69	1,473,400
Jul 1, 2026	37.47	39.40	37.36	39.16	38.54	1,844,700
Jun 30, 2026	37.53	38.11	37.45	37.47	36.87	1,363,100
Jun 29, 2026	37.81	38.43	37.30	38.40	37.26	1,856,200
Jun 26, 2026	37.64	38.04	37.35	38.04	36.91	1,889,000
Jun 25, 2026	37.09	37.59	36.67	37.51	36.39	1,149,200
Jun 24, 2026	37.31	37.60	36.52	36.92	35.82	1,340,700
Jun 23, 2026	36.97	37.50	36.94	37.20	36.09	906,200
Jun 22, 2026	36.67	37.09	36.41	37.00	35.90	1,438,100
Jun 18, 2026	36.55	37.14	36.53	36.81	35.71	2,402,100
Jun 17, 2026	37.72	38.36	36.01	36.15	35.07	1,693,600
Jun 16, 2026	39.28	39.49	37.98	38.09	36.96	1,916,100
Jun 15, 2026	38.54	38.84	38.12	38.37	37.23	1,199,000
Jun 12, 2026	38.91	39.09	38.16	38.37	37.23	1,578,000

Historical stock data.