Kilroy Realty (KRC) Historical Stock Prices

Kilroy Realty Corporation (KRC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	38.76	39.10	37.94	38.70	37.55	1,257,800
Jun 10, 2026	38.73	39.16	38.33	38.42	37.28	1,735,800
Jun 9, 2026	38.29	39.22	38.29	38.59	37.44	2,562,200
Jun 8, 2026	37.72	38.44	37.55	37.89	36.76	3,500,100
Jun 5, 2026	36.49	37.28	36.29	37.03	35.93	2,487,500
Jun 4, 2026	35.54	36.90	35.54	36.90	35.80	1,485,800
Jun 3, 2026	34.88	35.33	34.51	35.27	34.22	1,505,100
Jun 2, 2026	33.96	35.50	33.75	34.93	33.89	1,462,000
Jun 1, 2026	34.13	34.35	33.65	34.00	32.99	918,700
May 29, 2026	34.36	34.75	33.82	34.27	33.25	1,729,200
May 28, 2026	34.48	34.99	34.32	34.36	33.34	2,561,700
May 27, 2026	34.63	35.14	34.49	34.97	33.93	1,396,000
May 26, 2026	34.15	34.60	34.15	34.47	33.44	852,200
May 22, 2026	34.22	34.44	33.79	33.97	32.96	915,400
May 21, 2026	33.94	34.56	33.74	34.14	33.12	1,209,000
May 20, 2026	33.58	34.36	32.94	34.25	33.23	1,329,600
May 19, 2026	34.30	34.30	33.36	33.42	32.42	1,474,400
May 18, 2026	34.51	34.85	33.85	34.14	33.12	1,655,300
May 15, 2026	34.49	34.58	33.48	34.36	33.34	1,163,600
May 14, 2026	34.65	35.47	34.55	34.77	33.73	1,219,600
May 13, 2026	34.59	34.66	34.23	34.44	33.41	1,678,600
May 12, 2026	34.57	34.82	34.12	34.73	33.70	1,844,400
May 11, 2026	34.99	35.12	33.95	34.26	33.24	1,149,300
May 8, 2026	34.62	35.32	34.42	34.90	33.86	1,296,600
May 7, 2026	35.24	35.69	34.55	34.57	33.54	2,983,100

Historical stock data.