Kilroy Realty (KRC) Historical Stock Prices

Kilroy Realty Corporation (KRC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	33.88	35.15	33.88	35.09	34.04	1,994,700
May 5, 2026	33.03	33.85	32.64	33.54	32.54	1,842,800
May 4, 2026	33.45	33.73	32.88	32.94	31.96	1,902,000
May 1, 2026	33.34	33.72	32.92	33.64	32.64	1,328,500
Apr 30, 2026	32.81	33.47	32.72	33.26	32.27	1,516,200
Apr 29, 2026	33.86	34.12	32.53	32.90	31.92	1,600,400
Apr 28, 2026	33.54	34.36	32.85	34.12	33.10	2,687,000
Apr 27, 2026	31.87	32.84	31.78	32.72	31.75	2,416,000
Apr 24, 2026	31.45	31.98	31.28	31.88	30.93	1,279,800
Apr 23, 2026	31.57	31.82	30.98	31.46	30.52	1,099,700
Apr 22, 2026	32.04	32.31	31.45	31.67	30.73	1,159,700
Apr 21, 2026	32.16	32.58	31.48	31.83	30.88	1,645,600
Apr 20, 2026	31.28	32.25	31.28	32.14	31.18	2,173,900
Apr 17, 2026	31.10	31.72	31.04	31.45	30.51	2,919,900
Apr 16, 2026	30.54	31.05	30.09	30.87	29.95	3,370,400
Apr 15, 2026	29.23	30.51	29.09	30.46	29.55	2,606,300
Apr 14, 2026	28.73	29.45	28.57	29.19	28.32	3,548,500
Apr 13, 2026	28.00	28.80	27.91	28.72	27.86	3,279,600
Apr 10, 2026	27.74	28.47	27.74	28.22	27.38	3,313,100
Apr 9, 2026	28.09	28.60	27.37	27.72	26.89	3,111,600
Apr 8, 2026	29.10	29.40	28.14	28.34	27.50	5,278,300
Apr 7, 2026	28.13	28.69	28.06	28.40	27.55	1,510,400
Apr 6, 2026	28.46	28.60	28.04	28.22	27.38	1,406,300
Apr 2, 2026	27.66	28.57	27.36	28.45	27.60	2,231,700
Apr 1, 2026	28.63	28.70	28.00	28.08	27.24	1,819,600

Historical stock data.