Kilroy Realty (KRC) Historical Stock Prices

Kilroy Realty Corporation (KRC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	28.40	28.83	27.85	28.21	27.37	2,009,000
Mar 30, 2026	28.35	28.62	28.00	28.25	26.88	1,921,500
Mar 27, 2026	28.76	28.78	27.80	27.98	26.63	2,042,500
Mar 26, 2026	28.36	29.17	28.25	28.91	27.51	2,947,700
Mar 25, 2026	28.97	29.07	28.28	28.48	27.10	2,343,000
Mar 24, 2026	28.40	28.96	28.01	28.63	27.25	2,222,900
Mar 23, 2026	28.84	29.59	28.41	28.71	27.32	2,329,600
Mar 20, 2026	29.16	29.16	28.09	28.21	26.85	2,455,000
Mar 19, 2026	29.12	29.29	28.67	29.15	27.74	1,195,900
Mar 18, 2026	29.22	29.69	29.02	29.26	27.85	3,145,300
Mar 17, 2026	29.16	29.64	29.11	29.45	28.03	2,089,000
Mar 16, 2026	28.80	29.06	28.60	28.66	27.27	1,246,500
Mar 13, 2026	29.73	30.14	28.46	28.50	27.12	1,210,200
Mar 12, 2026	28.06	29.55	27.89	29.32	27.90	3,025,100
Mar 11, 2026	29.02	29.26	28.23	28.49	27.11	1,470,800
Mar 10, 2026	29.71	29.71	28.55	29.04	27.64	1,825,200
Mar 9, 2026	29.38	29.65	28.34	29.41	27.99	2,177,400
Mar 6, 2026	30.46	30.68	29.71	29.81	28.37	2,216,900
Mar 5, 2026	30.84	31.14	30.38	30.94	29.44	2,934,300
Mar 4, 2026	30.00	31.30	29.58	31.18	29.67	2,243,700
Mar 3, 2026	29.00	30.38	28.61	30.00	28.55	2,113,800
Mar 2, 2026	29.37	29.88	28.79	29.67	28.24	1,964,300
Feb 27, 2026	31.53	31.53	29.72	29.82	28.38	3,852,900
Feb 26, 2026	31.63	32.43	31.58	32.02	30.47	1,905,600
Feb 25, 2026	31.16	31.56	30.89	31.52	30.00	2,143,100

Historical stock data.